Tradegate Exchange

Siemens Energy AG

1397

1072

87.40

Date	Time	Volume	Order Volume	Price
23/06/2025	20:32:48.697	4 975		87.40
			140	87.40
			400	87.40
			400	87.40
			4 975	87.40
			2 035	87.40
			2 000	87.40
23/06/2025	20:31:35.531	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:30:09.474	1		87.38
			1	87.38
			1	87.38
23/06/2025	20:29:31.386	11		87.10
			11	87.10
			11	87.10
23/06/2025	20:29:22.477	1		87.38
			1	87.38
			1	87.38
23/06/2025	20:29:04.988	1		87.38
			1	87.38
			1	87.38
23/06/2025	20:28:31.277	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:28:25.638	6		87.10
			6	87.10
			6	87.10
23/06/2025	20:27:46.876	91		87.38
			91	87.38
			91	87.38
23/06/2025	20:27:41.050	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:27:31.812	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:27:16.315	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:27:09.221	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:26:58.164	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:26:51.939	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:25:43.958	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:23:07.678	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:22:55.782	15		87.10
			15	87.10
			15	87.10
23/06/2025	20:22:53.622	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:22:38.060	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:21:55.659	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:20:38.228	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:20:27.105	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:20:26.710	25		87.40
			25	87.40
			25	87.40
23/06/2025	20:16:53.919	4		87.40
			4	87.40
			4	87.40
23/06/2025	20:14:20.819	100		87.34
			100	87.34
			100	87.34
23/06/2025	20:13:31.243	100		87.48
			100	87.48
			100	87.48
23/06/2025	20:12:29.508	57		87.48
			57	87.48
			57	87.48
23/06/2025	20:12:07.327	50		87.48
			50	87.48
			50	87.48
23/06/2025	20:11:41.156	16		87.34
			16	87.34
			16	87.34
23/06/2025	20:08:18.165	5 050		87.40
			5 050	87.40
			5 000	87.40
			50	87.40
23/06/2025	20:08:09.970	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:07:28.704	5		87.38
			5	87.38
			5	87.38
23/06/2025	20:07:11.139	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:42.988	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:23.565	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:13.566	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:06:10.315	350		87.38
			350	87.38
			350	87.38
23/06/2025	20:06:01.912	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:52.749	450		87.38
			450	87.38
			450	87.38
23/06/2025	20:05:49.014	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:48.327	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:43.809	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:40.846	105		87.38
			105	87.38
			105	87.38
23/06/2025	20:05:40.619	150		87.38
			145	87.38
			5	87.38
			150	87.38
23/06/2025	20:05:40.401	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:40.233	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:40.034	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:29.650	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:20.753	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:05:00.201	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:03:00.635	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:02:52.867	150		87.38
			50	87.38
			100	87.38
			150	87.38
23/06/2025	20:02:19.272	150		87.38
			150	87.38
			150	87.38
23/06/2025	20:01:30.912	28		87.38
			28	87.38
			28	87.38
23/06/2025	20:00:15.304	20		87.16
			20	87.16
			20	87.16
23/06/2025	19:57:10.155	30		87.30
			30	87.30
			30	87.30
23/06/2025	19:57:10.064	108		87.30
			108	87.30
			50	87.30
			8	87.30
			50	87.30
23/06/2025	19:55:02.351	116		87.28
			116	87.28
			116	87.28
23/06/2025	19:54:35.580	116		87.28
			116	87.28
			116	87.28
23/06/2025	19:54:25.581	116		87.28
			116	87.28
			116	87.28
23/06/2025	19:53:52.462	334		87.12
			30	87.12
			304	87.12
			334	87.12
23/06/2025	19:52:59.554	166		87.16
			50	87.16
			166	87.16
			116	87.16
23/06/2025	19:52:59.490	20		87.16
			20	87.16
			20	87.16
23/06/2025	19:49:53.871	2		87.38
			2	87.38
			2	87.38
23/06/2025	19:49:18.454	3		87.10
			3	87.10
			3	87.10
23/06/2025	19:48:59.230	1		87.38
			1	87.38
			1	87.38
23/06/2025	19:47:18.491	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:46:49.703	200		87.14
			150	87.14
			25	87.14
			200	87.14
			25	87.14
23/06/2025	19:46:37.232	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:46:27.227	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:46:26.347	2		87.10
			2	87.10
			2	87.10
23/06/2025	19:45:35.535	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:45:26.488	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:45:15.519	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:44:17.395	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:42:10.552	1		87.10
			1	87.10
			1	87.10
23/06/2025	19:41:05.596	53		87.22
			25	87.22
			25	87.22
			3	87.22
			53	87.22
23/06/2025	19:40:31.166	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:39:18.357	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:39:08.948	18		87.38
			18	87.38
			18	87.38
23/06/2025	19:38:01.277	50		87.38
			50	87.38
			50	87.38
23/06/2025	19:37:31.378	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:37:21.373	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:37:01.383	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:35:02.460	5 000		87.32
			5 000	87.32
			5 000	87.32
23/06/2025	19:35:00.367	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:45.460	79		87.30
			79	87.30
			79	87.30
23/06/2025	19:34:40.445	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:30.591	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:24.527	500		87.30
			500	87.30
			500	87.30
23/06/2025	19:34:20.587	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:17.186	50		87.30
			50	87.30
			50	87.30
23/06/2025	19:34:14.225	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:14.066	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:13.830	150		87.30
			50	87.30
			100	87.30
			150	87.30
23/06/2025	19:34:13.537	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:13.369	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:34:00.580	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:33:55.238	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:33:10.520	150		87.30
			150	87.30
			150	87.30
23/06/2025	19:32:19.210	4 550		87.30
			2 850	87.30
			1 700	87.30
			4 550	87.30
23/06/2025	19:32:17.340	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:12.430	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:11.094	150		87.28
			100	87.28
			150	87.28
			50	87.28
23/06/2025	19:32:10.887	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:10.730	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:07.601	150		87.28
			150	87.28
			50	87.28
			100	87.28
23/06/2025	19:32:07.420	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:07.250	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:07.080	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:05.475	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:32:04.135	500		87.28
			350	87.28
			500	87.28
			150	87.28
23/06/2025	19:31:57.806	150		87.28
			150	87.28
			150	87.28
23/06/2025	19:31:57.192	110		87.28
			110	87.28
			110	87.28
23/06/2025	19:31:56.728	300		87.30
			300	87.30
			300	87.30
23/06/2025	19:31:52.825	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:52.749	50		87.38
			50	87.38
			50	87.38
23/06/2025	19:31:52.612	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:52.438	150		87.38
			100	87.38
			150	87.38
			50	87.38
23/06/2025	19:31:52.290	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:52.164	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:51.969	150		87.38
			50	87.38
			150	87.38
			100	87.38
23/06/2025	19:31:51.748	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:50.657	150		87.38
			150	87.38
			150	87.38
23/06/2025	19:31:30.668	150		87.42
			150	87.42
			150	87.42
23/06/2025	19:31:07.238	14		87.42
			14	87.42
			14	87.42
23/06/2025	19:30:10.333	300		87.44
			300	87.44
			50	87.44
			200	87.44
			50	87.44
23/06/2025	19:28:49.590	166		87.34
			166	87.34
			50	87.34
			116	87.34
23/06/2025	19:28:08.733	70		87.22
			70	87.22
			70	87.22
23/06/2025	19:28:01.817	500		87.20
			500	87.20
			50	87.20
			50	87.20
			80	87.20
			320	87.20
23/06/2025	19:27:47.611	1 884		87.02
			500	87.02
			1 884	87.02
			884	87.02
			500	87.02
23/06/2025	19:27:36.400	966		87.00
			100	87.00
			300	87.00
			966	87.00
			150	87.00
			300	87.00
			116	87.00
23/06/2025	19:26:24.977	150		87.00
			150	87.00
			150	87.00
23/06/2025	19:26:14.588	1		87.18
			1	87.18
			1	87.18
23/06/2025	19:24:36.242	116		87.18
			14	87.18
			102	87.18
			116	87.18
23/06/2025	19:22:13.802	30		86.94
			30	86.94
			30	86.94
23/06/2025	19:21:31.495	67		86.94
			67	86.94
			67	86.94
23/06/2025	19:21:05.833	29		86.92
			29	86.92
			29	86.92
23/06/2025	19:19:33.364	25		86.96
			25	86.96
			25	86.96
23/06/2025	19:18:16.239	1		87.06
			1	87.06
			1	87.06
23/06/2025	19:17:14.637	50		87.02
			50	87.02
			50	87.02
23/06/2025	19:16:52.512	150		87.02
			150	87.02
			150	87.02
23/06/2025	19:15:04.409	1 985		87.06
			1 985	87.06
			1 985	87.06
23/06/2025	19:14:14.458	112		87.00
			112	87.00
			112	87.00
23/06/2025	19:12:01.108	181		86.96
			119	86.96
			181	86.96
			62	86.96
23/06/2025	19:11:46.236	119		87.06
			119	87.06
			119	87.06
23/06/2025	19:10:36.565	4		87.06
			4	87.06
			4	87.06
23/06/2025	19:10:24.795	15		87.06
			15	87.06
			15	87.06
23/06/2025	19:08:10.067	60		87.18
			60	87.18
			60	87.18
23/06/2025	19:07:04.917	40		87.06
			40	87.06
			40	87.06
23/06/2025	19:06:54.306	1		87.18
			1	87.18
			1	87.18
23/06/2025	19:04:43.549	85		87.06
			85	87.06
			85	87.06
23/06/2025	19:04:42.172	80		87.04
			80	87.04
			30	87.04
			50	87.04
23/06/2025	19:03:28.903	75		86.88
			75	86.88
			75	86.88
23/06/2025	19:03:26.108	100		86.88
			100	86.88
			100	86.88
23/06/2025	19:03:00.575	150		86.88
			150	86.88
			150	86.88
23/06/2025	19:02:13.350	132		86.88
			132	86.88
			132	86.88
23/06/2025	19:01:09.834	75		86.86
			75	86.86
			75	86.86
23/06/2025	18:57:49.462	5		86.86
			5	86.86
			5	86.86
23/06/2025	18:56:55.629	1		86.86
			1	86.86
			1	86.86
23/06/2025	18:54:38.704	30		86.86
			30	86.86
			30	86.86
23/06/2025	18:54:21.110	75		86.86
			75	86.86
			75	86.86
23/06/2025	18:53:09.934	50		86.86
			50	86.86
			50	86.86
23/06/2025	18:46:01.276	15		87.00
			15	87.00
			15	87.00
23/06/2025	18:45:58.917	150		87.00
			150	87.00
			150	87.00
23/06/2025	18:44:36.488	54		86.92
			54	86.92
			54	86.92
23/06/2025	18:44:02.268	11		87.00
			11	87.00
			11	87.00
23/06/2025	18:44:00.984	35		86.96
			35	86.96
			35	86.96
23/06/2025	18:41:06.540	50		86.90
			50	86.90
			50	86.90
23/06/2025	18:38:30.257	20		86.98
			20	86.98
			20	86.98
23/06/2025	18:37:39.982	1		86.64
			1	86.64
			1	86.64
23/06/2025	18:37:13.634	117		86.74
			117	86.74
			67	86.74
			50	86.74
23/06/2025	18:37:03.779	150		86.82
			150	86.82
			150	86.82
23/06/2025	18:35:55.923	21		86.74
			21	86.74
			21	86.74
23/06/2025	18:31:56.811	100		86.90
			100	86.90
			100	86.90
23/06/2025	18:31:54.130	1 700		87.00
			1 700	87.00
			1 700	87.00
23/06/2025	18:31:34.732	150		87.02
			150	87.02
			150	87.02
23/06/2025	18:30:26.397	100		87.04
			100	87.04
			100	87.04
23/06/2025	18:30:18.477	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:30:08.508	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:29:44.921	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:29:25.393	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:28:06.846	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:25:52.367	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:25:48.353	112		87.06
			112	87.06
			112	87.06
23/06/2025	18:25:30.375	116		87.08
			116	87.08
			116	87.08
23/06/2025	18:25:20.389	116		87.08
			116	87.08
			116	87.08
23/06/2025	18:23:10.527	4		87.06
			4	87.06
			4	87.06
23/06/2025	18:22:54.901	86		87.06
			86	87.06
			86	87.06
23/06/2025	18:22:44.042	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:22:43.838	117		87.06
			117	87.06
			117	87.06
23/06/2025	18:15:32.396	100		87.10
			100	87.10
			100	87.10
23/06/2025	18:14:22.523	28		87.10
			28	87.10
			28	87.10
23/06/2025	18:14:04.431	30		87.12
			30	87.12
			30	87.12
23/06/2025	18:13:24.188	20		87.12
			20	87.12
			20	87.12
23/06/2025	18:12:27.650	1		87.20
			1	87.20
			1	87.20
23/06/2025	18:10:27.708	2		87.08
			2	87.08
			2	87.08
23/06/2025	18:08:51.308	50		87.20
			50	87.20
			50	87.20
23/06/2025	18:07:26.924	50		87.24
			50	87.24
			50	87.24
23/06/2025	18:06:32.954	50		87.40
			50	87.40
			50	87.40
23/06/2025	18:05:52.285	1		87.44
			1	87.44
			1	87.44
23/06/2025	18:04:33.546	10		87.44
			10	87.44
			10	87.44
23/06/2025	18:04:08.004	14		87.22
			14	87.22
			14	87.22
23/06/2025	18:03:53.912	116		87.22
			116	87.22
			116	87.22
23/06/2025	18:00:34.019	15		87.22
			15	87.22
			15	87.22
23/06/2025	18:00:19.008	3		87.22
			3	87.22
			3	87.22
23/06/2025	17:57:24.253	55		87.22
			50	87.22
			5	87.22
			55	87.22
23/06/2025	17:55:53.563	100		87.26
			100	87.26
			50	87.26
			50	87.26
23/06/2025	17:52:16.409	10		87.22
			10	87.22
			10	87.22
23/06/2025	17:51:54.629	420		87.52
			50	87.52
			320	87.52
			50	87.52
			420	87.52
23/06/2025	17:50:53.406	150		87.38
			150	87.38
			150	87.38
23/06/2025	17:49:22.867	50		87.22
			50	87.22
			50	87.22
23/06/2025	17:48:12.360	25		87.16
			25	87.16
			25	87.16
23/06/2025	17:47:24.356	1		87.16
			1	87.16
			1	87.16
23/06/2025	17:44:46.672	50		87.46
			50	87.46
			50	87.46
23/06/2025	17:42:58.951	22		87.44
			22	87.44
			22	87.44
23/06/2025	17:42:18.105	18		87.44
			18	87.44
			18	87.44
23/06/2025	17:40:56.268	50		87.34
			30	87.34
			20	87.34
			50	87.34
23/06/2025	17:40:44.800	10		87.06
			10	87.06
			10	87.06
23/06/2025	17:39:18.520	671		87.50
			671	87.50
			671	87.50
23/06/2025	17:39:16.507	14		87.50
			14	87.50
			14	87.50
23/06/2025	17:36:00.710	156		87.58
			6	87.58
			150	87.58
			15	87.58
			41	87.58
			100	87.58
23/06/2025	17:31:47.212	8		87.40
			4	87.40
			4	87.40
			8	87.40
23/06/2025	17:29:56.218	100		87.38
			100	87.38
			100	87.38
23/06/2025	17:29:51.901	45		87.40
			45	87.40
			45	87.40
23/06/2025	17:29:51.337	10		87.40
			10	87.40
			10	87.40
23/06/2025	17:29:30.734	2		87.44
			2	87.44
			2	87.44
23/06/2025	17:28:55.595	1		87.40
			1	87.40
			1	87.40
23/06/2025	17:26:15.627	23		87.48
			23	87.48
			23	87.48
23/06/2025	17:26:06.271	50		87.50
			50	87.50
			50	87.50
23/06/2025	17:25:12.815	5		87.60
			5	87.60
			5	87.60
23/06/2025	17:23:47.358	300		87.60
			300	87.60
			300	87.60
23/06/2025	17:23:46.481	12		87.60
			12	87.60
			12	87.60
23/06/2025	17:19:55.549	205		87.66
			205	87.66
			205	87.66
23/06/2025	17:19:12.462	10		87.70
			10	87.70
			10	87.70
23/06/2025	17:18:56.953	200		87.72
			200	87.72
			200	87.72
23/06/2025	17:18:43.261	1		87.80
			1	87.80
			1	87.80
23/06/2025	17:17:48.553	300		87.78
			300	87.78
			300	87.78
23/06/2025	17:17:46.743	1		87.78
			1	87.78
			1	87.78
23/06/2025	17:16:11.353	2		87.82
			2	87.82
			2	87.82
23/06/2025	17:15:30.398	4		87.84
			4	87.84
			4	87.84
23/06/2025	17:11:12.560	30		87.88
			30	87.88
			30	87.88
23/06/2025	17:09:57.581	300		87.86
			300	87.86
			300	87.86
23/06/2025	17:09:46.070	50		87.88
			50	87.88
			50	87.88
23/06/2025	17:09:33.634	200		87.90
			200	87.90
			200	87.90
23/06/2025	17:09:26.902	300		87.86
			300	87.86
			300	87.86
23/06/2025	17:09:26.837	100		87.86
			100	87.86
			100	87.86
23/06/2025	17:09:20.480	200		87.86
			200	87.86
			200	87.86
23/06/2025	17:09:20.423	200		87.86
			200	87.86
			200	87.86
23/06/2025	17:09:18.740	20		87.88
			20	87.88
			20	87.88
23/06/2025	17:09:02.604	50		87.88
			50	87.88
			50	87.88
23/06/2025	17:06:06.407	13		87.84
			13	87.84
			13	87.84
23/06/2025	17:05:09.755	250		87.84
			250	87.84
			250	87.84
23/06/2025	17:03:55.132	2		87.82
			2	87.82
			2	87.82
23/06/2025	17:03:51.345	35		87.84
			35	87.84
			35	87.84
23/06/2025	17:03:14.073	100		87.78
			100	87.78
			100	87.78
23/06/2025	17:03:11.390	100		87.80
			100	87.80
			100	87.80
23/06/2025	17:02:47.633	100		87.76
			100	87.76
			100	87.76
23/06/2025	17:02:22.783	20		87.72
			20	87.72
			20	87.72
23/06/2025	17:00:36.916	1		87.68
			1	87.68
			1	87.68
23/06/2025	16:58:44.008	200		87.72
			200	87.72
			200	87.72
23/06/2025	16:58:40.213	80		87.74
			80	87.74
			80	87.74
23/06/2025	16:56:48.073	300		87.78
			300	87.78
			300	87.78
23/06/2025	16:55:07.024	300		87.84
			300	87.84
			300	87.84
23/06/2025	16:53:27.214	20		87.80
			20	87.80
			20	87.80
23/06/2025	16:52:24.104	40		87.94
			40	87.94
			40	87.94
23/06/2025	16:50:07.963	20		88.04
			20	88.04
			20	88.04
23/06/2025	16:49:16.305	57		88.02
			57	88.02
			57	88.02
23/06/2025	16:47:56.315	300		88.04
			300	88.04
			300	88.04
23/06/2025	16:46:56.423	100		88.02
			100	88.02
			100	88.02
23/06/2025	16:46:40.898	12		88.02
			12	88.02
			12	88.02
23/06/2025	16:46:35.810	77		88.02
			77	88.02
			77	88.02
23/06/2025	16:46:31.425	600		88.00
			350	88.00
			250	88.00
			600	88.00
23/06/2025	16:46:22.201	200		88.00
			200	88.00
			200	88.00
23/06/2025	16:45:38.939	165		87.84
			165	87.84
			165	87.84
23/06/2025	16:45:38.857	30		87.82
			30	87.82
			30	87.82
23/06/2025	16:44:41.885	300		87.84
			300	87.84
			300	87.84
23/06/2025	16:43:53.675	100		87.86
			100	87.86
			100	87.86
23/06/2025	16:42:18.709	1		87.90
			1	87.90
			1	87.90
23/06/2025	16:42:01.583	50		87.90
			50	87.90
			50	87.90
23/06/2025	16:41:38.169	40		87.94
			40	87.94
			40	87.94
23/06/2025	16:41:10.466	300		87.96
			300	87.96
			300	87.96
23/06/2025	16:40:58.518	1		87.94
			1	87.94
			1	87.94
23/06/2025	16:40:06.828	1		87.82
			1	87.82
			1	87.82
23/06/2025	16:38:38.302	1		87.78
			1	87.78
			1	87.78
23/06/2025	16:38:32.591	100		87.78
			100	87.78
			100	87.78
23/06/2025	16:38:22.912	97		87.82
			97	87.82
			97	87.82
23/06/2025	16:37:53.244	50		87.86
			50	87.86
			50	87.86
23/06/2025	16:37:21.360	70		87.90
			70	87.90
			70	87.90
23/06/2025	16:37:15.114	45		87.88
			45	87.88
			45	87.88
23/06/2025	16:36:44.408	68		87.88
			68	87.88
			68	87.88
23/06/2025	16:35:32.828	100		87.76
			100	87.76
			100	87.76
23/06/2025	16:33:34.090	10		87.84
			10	87.84
			10	87.84
23/06/2025	16:32:59.432	125		87.88
			125	87.88
			125	87.88
23/06/2025	16:31:31.712	24		87.76
			24	87.76
			24	87.76
23/06/2025	16:30:45.330	100		87.88
			100	87.88
			100	87.88
23/06/2025	16:29:49.992	3		87.94
			3	87.94
			3	87.94
23/06/2025	16:29:07.341	1		88.02
			1	88.02
			1	88.02
23/06/2025	16:29:05.029	100		88.00
			100	88.00
			100	88.00
23/06/2025	16:28:49.632	4 026		88.00
			572	88.00
			1 000	88.00
			1 676	88.00
			200	88.00
			2 150	88.00
			2 454	88.00
23/06/2025	16:28:36.950	200		88.00
			30	88.00
			30	88.00
			11	88.00
			30	88.00
			200	88.00
			75	88.00
			24	88.00
23/06/2025	16:28:20.820	25		87.92
			25	87.92
			25	87.92
23/06/2025	16:27:25.937	15		87.92
			15	87.92
			15	87.92
23/06/2025	16:27:14.977	40		87.92
			40	87.92
			40	87.92
23/06/2025	16:27:06.617	6		87.94
			6	87.94
			6	87.94
23/06/2025	16:26:24.323	250		87.92
			250	87.92
			250	87.92
23/06/2025	16:26:21.874	224		87.94
			224	87.94
			224	87.94
23/06/2025	16:25:57.531	200		87.92
			200	87.92
			200	87.92
23/06/2025	16:25:57.379	300		87.92
			300	87.92
			300	87.92
23/06/2025	16:25:18.472	55		87.92
			55	87.92
			55	87.92
23/06/2025	16:25:15.760	250		87.92
			250	87.92
			250	87.92
23/06/2025	16:24:35.219	250		87.90
			250	87.90
			250	87.90
23/06/2025	16:24:35.001	300		87.90
			300	87.90
			300	87.90
23/06/2025	16:24:26.119	300		87.90
			300	87.90
			300	87.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.00
Ask: 1 729.50
Volume: 93 649
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 20:33:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice