TUI AG
- Information
- Last
- Buy
- Sell
1173
901
7.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 21:58:03.697 | 1 500 | 7.05 | |
| 500 | 7.05 | |||
| 1 500 | 7.05 | |||
| 1 000 | 7.05 | |||
| 04/11/2025 | 21:57:58.958 | 100 | 7.068 | |
| 100 | 7.068 | |||
| 100 | 7.068 | |||
| 04/11/2025 | 21:56:57.616 | 7 | 7.068 | |
| 7 | 7.068 | |||
| 7 | 7.068 | |||
| 04/11/2025 | 21:54:48.467 | 2 | 7.052 | |
| 2 | 7.052 | |||
| 2 | 7.052 | |||
| 04/11/2025 | 21:52:36.194 | 250 | 7.052 | |
| 250 | 7.052 | |||
| 250 | 7.052 | |||
| 04/11/2025 | 21:50:24.201 | 465 | 7.072 | |
| 465 | 7.072 | |||
| 465 | 7.072 | |||
| 04/11/2025 | 21:49:23.674 | 168 | 7.072 | |
| 168 | 7.072 | |||
| 168 | 7.072 | |||
| 04/11/2025 | 21:48:36.337 | 1 500 | 7.072 | |
| 1 500 | 7.072 | |||
| 1 500 | 7.072 | |||
| 04/11/2025 | 21:47:06.415 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 21:47:05.601 | 201 | 7.06 | |
| 201 | 7.06 | |||
| 201 | 7.06 | |||
| 04/11/2025 | 21:45:31.602 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 21:44:01.899 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 000 | 7.06 | |||
| 500 | 7.06 | |||
| 04/11/2025 | 21:43:41.759 | 3 | 7.052 | |
| 3 | 7.052 | |||
| 3 | 7.052 | |||
| 04/11/2025 | 21:42:25.556 | 630 | 7.072 | |
| 630 | 7.072 | |||
| 630 | 7.072 | |||
| 04/11/2025 | 21:40:31.473 | 250 | 7.072 | |
| 250 | 7.072 | |||
| 250 | 7.072 | |||
| 04/11/2025 | 21:37:18.060 | 1 000 | 7.072 | |
| 1 000 | 7.072 | |||
| 1 000 | 7.072 | |||
| 04/11/2025 | 21:30:08.837 | 1 130 | 7.062 | |
| 1 130 | 7.062 | |||
| 1 130 | 7.062 | |||
| 04/11/2025 | 21:23:16.815 | 281 | 7.072 | |
| 281 | 7.072 | |||
| 281 | 7.072 | |||
| 04/11/2025 | 21:21:15.785 | 500 | 7.072 | |
| 500 | 7.072 | |||
| 500 | 7.072 | |||
| 04/11/2025 | 21:21:09.718 | 1 500 | 7.072 | |
| 1 500 | 7.072 | |||
| 1 500 | 7.072 | |||
| 04/11/2025 | 21:20:58.977 | 80 | 7.072 | |
| 80 | 7.072 | |||
| 80 | 7.072 | |||
| 04/11/2025 | 21:16:48.796 | 1 100 | 7.062 | |
| 1 100 | 7.062 | |||
| 1 100 | 7.062 | |||
| 04/11/2025 | 21:16:48.171 | 125 | 7.062 | |
| 125 | 7.062 | |||
| 125 | 7.062 | |||
| 04/11/2025 | 21:16:40.131 | 1 065 | 7.062 | |
| 1 065 | 7.062 | |||
| 1 065 | 7.062 | |||
| 04/11/2025 | 21:16:07.367 | 1 500 | 7.062 | |
| 100 | 7.062 | |||
| 1 500 | 7.062 | |||
| 1 100 | 7.062 | |||
| 300 | 7.062 | |||
| 04/11/2025 | 21:14:57.602 | 1 000 | 7.072 | |
| 1 000 | 7.072 | |||
| 1 000 | 7.072 | |||
| 04/11/2025 | 21:14:06.257 | 500 | 7.072 | |
| 500 | 7.072 | |||
| 500 | 7.072 | |||
| 04/11/2025 | 21:13:24.195 | 250 | 7.062 | |
| 250 | 7.062 | |||
| 250 | 7.062 | |||
| 04/11/2025 | 21:08:44.426 | 70 | 7.062 | |
| 70 | 7.062 | |||
| 70 | 7.062 | |||
| 04/11/2025 | 21:06:36.036 | 700 | 7.072 | |
| 700 | 7.072 | |||
| 700 | 7.072 | |||
| 04/11/2025 | 21:05:25.769 | 8 500 | 7.07 | |
| 500 | 7.07 | |||
| 8 500 | 7.07 | |||
| 8 000 | 7.07 | |||
| 04/11/2025 | 21:05:16.451 | 1 500 | 7.068 | |
| 1 500 | 7.068 | |||
| 1 500 | 7.068 | |||
| 04/11/2025 | 21:03:49.559 | 1 150 | 7.068 | |
| 1 150 | 7.068 | |||
| 1 150 | 7.068 | |||
| 04/11/2025 | 20:55:56.787 | 500 | 7.068 | |
| 500 | 7.068 | |||
| 500 | 7.068 | |||
| 04/11/2025 | 20:53:49.785 | 145 | 7.068 | |
| 145 | 7.068 | |||
| 145 | 7.068 | |||
| 04/11/2025 | 20:53:07.915 | 292 | 7.068 | |
| 292 | 7.068 | |||
| 292 | 7.068 | |||
| 04/11/2025 | 20:48:17.604 | 30 | 7.068 | |
| 30 | 7.068 | |||
| 30 | 7.068 | |||
| 04/11/2025 | 20:44:00.319 | 25 | 7.068 | |
| 25 | 7.068 | |||
| 25 | 7.068 | |||
| 04/11/2025 | 20:37:47.087 | 150 | 7.068 | |
| 150 | 7.068 | |||
| 150 | 7.068 | |||
| 04/11/2025 | 20:37:45.212 | 160 | 7.068 | |
| 160 | 7.068 | |||
| 160 | 7.068 | |||
| 04/11/2025 | 20:26:00.680 | 400 | 7.068 | |
| 264 | 7.068 | |||
| 136 | 7.068 | |||
| 400 | 7.068 | |||
| 04/11/2025 | 20:11:55.721 | 150 | 7.068 | |
| 150 | 7.068 | |||
| 150 | 7.068 | |||
| 04/11/2025 | 20:10:03.511 | 3 | 7.062 | |
| 3 | 7.062 | |||
| 3 | 7.062 | |||
| 04/11/2025 | 20:09:28.909 | 114 | 7.068 | |
| 114 | 7.068 | |||
| 114 | 7.068 | |||
| 04/11/2025 | 20:06:25.041 | 100 | 7.068 | |
| 100 | 7.068 | |||
| 100 | 7.068 | |||
| 04/11/2025 | 20:02:57.094 | 600 | 7.068 | |
| 600 | 7.068 | |||
| 500 | 7.068 | |||
| 100 | 7.068 | |||
| 04/11/2025 | 20:01:49.706 | 1 500 | 7.068 | |
| 1 500 | 7.068 | |||
| 1 500 | 7.068 | |||
| 04/11/2025 | 19:56:50.601 | 1 000 | 7.068 | |
| 1 000 | 7.068 | |||
| 1 000 | 7.068 | |||
| 04/11/2025 | 19:54:43.616 | 1 000 | 7.068 | |
| 1 000 | 7.068 | |||
| 1 000 | 7.068 | |||
| 04/11/2025 | 19:53:46.917 | 500 | 7.068 | |
| 500 | 7.068 | |||
| 500 | 7.068 | |||
| 04/11/2025 | 19:51:41.452 | 32 | 7.062 | |
| 32 | 7.062 | |||
| 32 | 7.062 | |||
| 04/11/2025 | 19:49:58.221 | 250 | 7.068 | |
| 250 | 7.068 | |||
| 250 | 7.068 | |||
| 04/11/2025 | 19:46:47.229 | 605 | 7.062 | |
| 605 | 7.062 | |||
| 605 | 7.062 | |||
| 04/11/2025 | 19:45:48.689 | 999 | 7.068 | |
| 999 | 7.068 | |||
| 999 | 7.068 | |||
| 04/11/2025 | 19:42:34.035 | 60 | 7.068 | |
| 60 | 7.068 | |||
| 60 | 7.068 | |||
| 04/11/2025 | 19:41:54.503 | 151 | 7.062 | |
| 151 | 7.062 | |||
| 151 | 7.062 | |||
| 04/11/2025 | 19:41:06.838 | 800 | 7.062 | |
| 800 | 7.062 | |||
| 800 | 7.062 | |||
| 04/11/2025 | 19:39:50.222 | 1 300 | 7.062 | |
| 500 | 7.062 | |||
| 1 300 | 7.062 | |||
| 800 | 7.062 | |||
| 04/11/2025 | 19:38:23.776 | 1 500 | 7.07 | |
| 1 500 | 7.07 | |||
| 1 500 | 7.07 | |||
| 04/11/2025 | 19:37:14.794 | 1 500 | 7.074 | |
| 1 500 | 7.074 | |||
| 1 500 | 7.074 | |||
| 04/11/2025 | 19:36:44.835 | 1 500 | 7.072 | |
| 1 500 | 7.072 | |||
| 1 500 | 7.072 | |||
| 04/11/2025 | 19:36:35.784 | 5 733 | 7.08 | |
| 5 733 | 7.08 | |||
| 733 | 7.08 | |||
| 5 000 | 7.08 | |||
| 04/11/2025 | 19:36:25.593 | 1 400 | 7.078 | |
| 1 400 | 7.078 | |||
| 1 400 | 7.078 | |||
| 04/11/2025 | 19:36:12.714 | 1 400 | 7.078 | |
| 1 400 | 7.078 | |||
| 1 400 | 7.078 | |||
| 04/11/2025 | 19:36:10.917 | 600 | 7.072 | |
| 600 | 7.072 | |||
| 600 | 7.072 | |||
| 04/11/2025 | 19:33:43.616 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 04/11/2025 | 19:32:30.582 | 75 | 7.084 | |
| 75 | 7.084 | |||
| 75 | 7.084 | |||
| 04/11/2025 | 19:29:25.477 | 500 | 7.082 | |
| 500 | 7.082 | |||
| 500 | 7.082 | |||
| 04/11/2025 | 19:27:49.145 | 1 500 | 7.072 | |
| 1 500 | 7.072 | |||
| 1 500 | 7.072 | |||
| 04/11/2025 | 19:23:20.394 | 150 | 7.09 | |
| 150 | 7.09 | |||
| 150 | 7.09 | |||
| 04/11/2025 | 19:21:47.911 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 04/11/2025 | 19:19:18.076 | 500 | 7.088 | |
| 500 | 7.088 | |||
| 500 | 7.088 | |||
| 04/11/2025 | 19:19:11.833 | 1 800 | 7.07 | |
| 1 800 | 7.07 | |||
| 1 800 | 7.07 | |||
| 04/11/2025 | 19:19:08.205 | 1 750 | 7.068 | |
| 1 750 | 7.068 | |||
| 1 750 | 7.068 | |||
| 04/11/2025 | 19:19:02.205 | 1 400 | 7.066 | |
| 1 400 | 7.066 | |||
| 1 400 | 7.066 | |||
| 04/11/2025 | 19:17:17.565 | 750 | 7.068 | |
| 750 | 7.068 | |||
| 750 | 7.068 | |||
| 04/11/2025 | 19:17:02.308 | 2 000 | 7.068 | |
| 2 000 | 7.068 | |||
| 2 000 | 7.068 | |||
| 04/11/2025 | 19:16:43.667 | 450 | 7.066 | |
| 450 | 7.066 | |||
| 450 | 7.066 | |||
| 04/11/2025 | 19:13:35.426 | 1 250 | 7.07 | |
| 250 | 7.07 | |||
| 1 250 | 7.07 | |||
| 1 000 | 7.07 | |||
| 04/11/2025 | 19:12:16.161 | 2 000 | 7.08 | |
| 2 000 | 7.08 | |||
| 2 000 | 7.08 | |||
| 04/11/2025 | 19:11:52.644 | 1 400 | 7.078 | |
| 1 400 | 7.078 | |||
| 1 400 | 7.078 | |||
| 04/11/2025 | 19:08:42.951 | 423 | 7.086 | |
| 423 | 7.086 | |||
| 423 | 7.086 | |||
| 04/11/2025 | 19:07:25.151 | 15 | 7.088 | |
| 15 | 7.088 | |||
| 15 | 7.088 | |||
| 04/11/2025 | 19:06:35.387 | 150 | 7.088 | |
| 150 | 7.088 | |||
| 150 | 7.088 | |||
| 04/11/2025 | 19:06:04.511 | 1 250 | 7.072 | |
| 1 250 | 7.072 | |||
| 1 250 | 7.072 | |||
| 04/11/2025 | 19:05:38.803 | 390 | 7.072 | |
| 390 | 7.072 | |||
| 390 | 7.072 | |||
| 04/11/2025 | 19:05:36.703 | 150 | 7.088 | |
| 150 | 7.088 | |||
| 150 | 7.088 | |||
| 04/11/2025 | 19:04:20.472 | 1 000 | 7.072 | |
| 1 000 | 7.072 | |||
| 500 | 7.072 | |||
| 500 | 7.072 | |||
| 04/11/2025 | 19:02:38.896 | 500 | 7.088 | |
| 500 | 7.088 | |||
| 500 | 7.088 | |||
| 04/11/2025 | 19:01:04.943 | 71 | 7.088 | |
| 71 | 7.088 | |||
| 71 | 7.088 | |||
| 04/11/2025 | 19:00:05.334 | 500 | 7.088 | |
| 500 | 7.088 | |||
| 500 | 7.088 | |||
| 04/11/2025 | 18:58:15.423 | 150 | 7.088 | |
| 150 | 7.088 | |||
| 150 | 7.088 | |||
| 04/11/2025 | 18:55:30.294 | 1 411 | 7.088 | |
| 1 411 | 7.088 | |||
| 532 | 7.088 | |||
| 879 | 7.088 | |||
| 04/11/2025 | 18:54:11.970 | 750 | 7.086 | |
| 250 | 7.086 | |||
| 750 | 7.086 | |||
| 500 | 7.086 | |||
| 04/11/2025 | 18:53:45.827 | 250 | 7.084 | |
| 250 | 7.084 | |||
| 250 | 7.084 | |||
| 04/11/2025 | 18:53:45.777 | 750 | 7.084 | |
| 750 | 7.084 | |||
| 750 | 7.084 | |||
| 04/11/2025 | 18:49:48.882 | 15 | 7.084 | |
| 15 | 7.084 | |||
| 15 | 7.084 | |||
| 04/11/2025 | 18:48:38.717 | 300 | 7.084 | |
| 300 | 7.084 | |||
| 300 | 7.084 | |||
| 04/11/2025 | 18:43:37.681 | 1 000 | 7.084 | |
| 500 | 7.084 | |||
| 500 | 7.084 | |||
| 1 000 | 7.084 | |||
| 04/11/2025 | 18:42:32.779 | 30 | 7.084 | |
| 30 | 7.084 | |||
| 30 | 7.084 | |||
| 04/11/2025 | 18:36:38.506 | 100 | 7.084 | |
| 100 | 7.084 | |||
| 100 | 7.084 | |||
| 04/11/2025 | 18:35:33.650 | 1 000 | 7.076 | |
| 500 | 7.076 | |||
| 500 | 7.076 | |||
| 1 000 | 7.076 | |||
| 04/11/2025 | 18:35:16.305 | 250 | 7.084 | |
| 250 | 7.084 | |||
| 250 | 7.084 | |||
| 04/11/2025 | 18:32:57.398 | 500 | 7.084 | |
| 500 | 7.084 | |||
| 500 | 7.084 | |||
| 04/11/2025 | 18:32:56.407 | 28 | 7.084 | |
| 28 | 7.084 | |||
| 28 | 7.084 | |||
| 04/11/2025 | 18:30:06.826 | 80 | 7.084 | |
| 80 | 7.084 | |||
| 80 | 7.084 | |||
| 04/11/2025 | 18:29:22.919 | 1 200 | 7.084 | |
| 700 | 7.084 | |||
| 500 | 7.084 | |||
| 1 200 | 7.084 | |||
| 04/11/2025 | 18:26:18.593 | 1 000 | 7.084 | |
| 1 000 | 7.084 | |||
| 500 | 7.084 | |||
| 500 | 7.084 | |||
| 04/11/2025 | 18:25:34.356 | 50 | 7.084 | |
| 50 | 7.084 | |||
| 50 | 7.084 | |||
| 04/11/2025 | 18:25:24.936 | 100 | 7.084 | |
| 100 | 7.084 | |||
| 100 | 7.084 | |||
| 04/11/2025 | 18:25:10.338 | 39 | 7.072 | |
| 39 | 7.072 | |||
| 39 | 7.072 | |||
| 04/11/2025 | 18:24:56.298 | 296 | 7.084 | |
| 296 | 7.084 | |||
| 296 | 7.084 | |||
| 04/11/2025 | 18:24:39.237 | 1 000 | 7.072 | |
| 1 000 | 7.072 | |||
| 1 000 | 7.072 | |||
| 04/11/2025 | 18:24:10.718 | 500 | 7.088 | |
| 250 | 7.088 | |||
| 250 | 7.088 | |||
| 500 | 7.088 | |||
| 04/11/2025 | 18:22:54.684 | 200 | 7.088 | |
| 200 | 7.088 | |||
| 200 | 7.088 | |||
| 04/11/2025 | 18:21:51.320 | 200 | 7.088 | |
| 200 | 7.088 | |||
| 200 | 7.088 | |||
| 04/11/2025 | 18:20:37.000 | 98 | 7.086 | |
| 98 | 7.086 | |||
| 98 | 7.086 | |||
| 04/11/2025 | 18:19:34.381 | 700 | 7.088 | |
| 700 | 7.088 | |||
| 200 | 7.088 | |||
| 500 | 7.088 | |||
| 04/11/2025 | 18:19:28.658 | 300 | 7.088 | |
| 300 | 7.088 | |||
| 300 | 7.088 | |||
| 04/11/2025 | 18:19:10.582 | 400 | 7.088 | |
| 400 | 7.088 | |||
| 400 | 7.088 | |||
| 04/11/2025 | 18:14:53.749 | 1 | 7.088 | |
| 1 | 7.088 | |||
| 1 | 7.088 | |||
| 04/11/2025 | 18:12:20.293 | 1 | 7.062 | |
| 1 | 7.062 | |||
| 1 | 7.062 | |||
| 04/11/2025 | 18:10:48.605 | 110 | 7.088 | |
| 110 | 7.088 | |||
| 110 | 7.088 | |||
| 04/11/2025 | 18:08:50.160 | 8 | 7.088 | |
| 8 | 7.088 | |||
| 8 | 7.088 | |||
| 04/11/2025 | 18:08:06.110 | 1 500 | 7.072 | |
| 1 500 | 7.072 | |||
| 1 500 | 7.072 | |||
| 04/11/2025 | 18:07:46.421 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 04/11/2025 | 18:06:39.054 | 46 | 7.066 | |
| 46 | 7.066 | |||
| 46 | 7.066 | |||
| 04/11/2025 | 18:06:31.731 | 100 | 7.074 | |
| 100 | 7.074 | |||
| 100 | 7.074 | |||
| 04/11/2025 | 18:03:29.000 | 100 | 7.076 | |
| 100 | 7.076 | |||
| 100 | 7.076 | |||
| 04/11/2025 | 18:03:18.982 | 200 | 7.074 | |
| 200 | 7.074 | |||
| 200 | 7.074 | |||
| 04/11/2025 | 18:02:44.715 | 100 | 7.074 | |
| 100 | 7.074 | |||
| 100 | 7.074 | |||
| 04/11/2025 | 17:59:57.661 | 103 | 7.076 | |
| 103 | 7.076 | |||
| 103 | 7.076 | |||
| 04/11/2025 | 17:58:28.469 | 26 | 7.074 | |
| 26 | 7.074 | |||
| 26 | 7.074 | |||
| 04/11/2025 | 17:56:16.881 | 244 | 7.062 | |
| 50 | 7.062 | |||
| 194 | 7.062 | |||
| 244 | 7.062 | |||
| 04/11/2025 | 17:55:52.798 | 134 | 7.076 | |
| 134 | 7.076 | |||
| 134 | 7.076 | |||
| 04/11/2025 | 17:53:06.904 | 500 | 7.074 | |
| 500 | 7.074 | |||
| 500 | 7.074 | |||
| 04/11/2025 | 17:51:03.039 | 500 | 7.07 | |
| 150 | 7.07 | |||
| 350 | 7.07 | |||
| 500 | 7.07 | |||
| 04/11/2025 | 17:48:11.817 | 100 | 7.072 | |
| 100 | 7.072 | |||
| 100 | 7.072 | |||
| 04/11/2025 | 17:48:06.190 | 28 | 7.062 | |
| 28 | 7.062 | |||
| 28 | 7.062 | |||
| 04/11/2025 | 17:47:55.625 | 100 | 7.072 | |
| 100 | 7.072 | |||
| 100 | 7.072 | |||
| 04/11/2025 | 17:47:20.548 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 04/11/2025 | 17:46:52.614 | 300 | 7.072 | |
| 300 | 7.072 | |||
| 300 | 7.072 | |||
| 04/11/2025 | 17:45:53.122 | 476 | 7.074 | |
| 476 | 7.074 | |||
| 476 | 7.074 | |||
| 04/11/2025 | 17:45:51.104 | 1 500 | 7.074 | |
| 1 500 | 7.074 | |||
| 1 500 | 7.074 | |||
| 04/11/2025 | 17:45:07.238 | 200 | 7.076 | |
| 200 | 7.076 | |||
| 200 | 7.076 | |||
| 04/11/2025 | 17:43:49.068 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 04/11/2025 | 17:43:48.935 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 17:43:48.763 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 17:43:45.359 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 17:43:44.767 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 17:43:39.538 | 1 500 | 7.06 | |
| 1 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 04/11/2025 | 17:43:19.585 | 3 000 | 7.074 | |
| 500 | 7.074 | |||
| 3 000 | 7.074 | |||
| 1 500 | 7.074 | |||
| 500 | 7.074 | |||
| 500 | 7.074 | |||
| 04/11/2025 | 17:42:57.506 | 1 000 | 7.068 | |
| 1 000 | 7.068 | |||
| 1 000 | 7.068 | |||
| 04/11/2025 | 17:41:21.514 | 500 | 7.068 | |
| 500 | 7.068 | |||
| 500 | 7.068 | |||
| 04/11/2025 | 17:40:58.660 | 200 | 7.068 | |
| 200 | 7.068 | |||
| 200 | 7.068 | |||
| 04/11/2025 | 17:40:53.823 | 20 | 7.068 | |
| 20 | 7.068 | |||
| 20 | 7.068 | |||
| 04/11/2025 | 17:39:47.495 | 1 000 | 7.068 | |
| 1 000 | 7.068 | |||
| 1 000 | 7.068 | |||
| 04/11/2025 | 17:37:09.662 | 172 | 7.072 | |
| 172 | 7.072 | |||
| 172 | 7.072 | |||
| 04/11/2025 | 17:36:48.579 | 1 000 | 7.068 | |
| 1 000 | 7.068 | |||
| 502 | 7.068 | |||
| 497 | 7.068 | |||
| 1 | 7.068 | |||
| 04/11/2025 | 17:36:14.409 | 300 | 7.068 | |
| 300 | 7.068 | |||
| 299 | 7.068 | |||
| 1 | 7.068 | |||
| 04/11/2025 | 17:36:02.414 | 100 | 7.072 | |
| 1 | 7.072 | |||
| 99 | 7.072 | |||
| 100 | 7.072 | |||
| 04/11/2025 | 17:36:01.368 | 3 | 7.028 | |
| 3 | 7.028 | |||
| 3 | 7.028 | |||
| 04/11/2025 | 17:35:05.850 | 283 | 7.078 | |
| 1 | 7.078 | |||
| 283 | 7.078 | |||
| 282 | 7.078 | |||
| 04/11/2025 | 17:33:46.816 | 300 | 7.078 | |
| 300 | 7.078 | |||
| 300 | 7.078 | |||
| 04/11/2025 | 17:33:46.213 | 100 | 7.05 | |
| 100 | 7.05 | |||
| 100 | 7.05 | |||
| 04/11/2025 | 17:29:14.247 | 141 | 7.07 | |
| 141 | 7.07 | |||
| 141 | 7.07 | |||
| 04/11/2025 | 17:28:59.838 | 1 | 7.072 | |
| 1 | 7.072 | |||
| 1 | 7.072 | |||
| 04/11/2025 | 17:28:53.585 | 100 | 7.072 | |
| 100 | 7.072 | |||
| 100 | 7.072 | |||
| 04/11/2025 | 17:28:05.829 | 265 | 7.074 | |
| 265 | 7.074 | |||
| 265 | 7.074 | |||
| 04/11/2025 | 17:28:03.492 | 2 035 | 7.074 | |
| 2 035 | 7.074 | |||
| 35 | 7.074 | |||
| 2 000 | 7.074 | |||
| 04/11/2025 | 17:27:53.327 | 3 500 | 7.074 | |
| 3 500 | 7.074 | |||
| 3 500 | 7.074 | |||
| 04/11/2025 | 17:26:58.444 | 500 | 7.074 | |
| 500 | 7.074 | |||
| 500 | 7.074 | |||
| 04/11/2025 | 17:26:29.655 | 25 | 7.074 | |
| 25 | 7.074 | |||
| 25 | 7.074 | |||
| 04/11/2025 | 17:26:04.053 | 400 | 7.082 | |
| 400 | 7.082 | |||
| 400 | 7.082 | |||
| 04/11/2025 | 17:25:10.415 | 947 | 7.076 | |
| 947 | 7.076 | |||
| 947 | 7.076 | |||
| 04/11/2025 | 17:24:39.896 | 1 440 | 7.07 | |
| 1 440 | 7.07 | |||
| 1 440 | 7.07 | |||
| 04/11/2025 | 17:24:39.810 | 1 500 | 7.07 | |
| 1 500 | 7.07 | |||
| 1 500 | 7.07 | |||
| 04/11/2025 | 17:23:40.497 | 20 | 7.078 | |
| 20 | 7.078 | |||
| 20 | 7.078 | |||
| 04/11/2025 | 17:22:12.162 | 6 | 7.086 | |
| 6 | 7.086 | |||
| 6 | 7.086 | |||
| 04/11/2025 | 17:22:01.265 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 04/11/2025 | 17:21:31.845 | 500 | 7.074 | |
| 500 | 7.074 | |||
| 500 | 7.074 | |||
| 04/11/2025 | 17:21:25.610 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 04/11/2025 | 17:21:25.274 | 1 500 | 7.08 | |
| 1 500 | 7.08 | |||
| 1 500 | 7.08 | |||
| 04/11/2025 | 17:21:20.986 | 1 500 | 7.08 | |
| 1 500 | 7.08 | |||
| 1 500 | 7.08 | |||
| 04/11/2025 | 17:21:16.796 | 1 500 | 7.08 | |
| 1 500 | 7.08 | |||
| 1 500 | 7.08 | |||
| 04/11/2025 | 17:21:16.417 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 04/11/2025 | 17:20:30.858 | 500 | 7.084 | |
| 500 | 7.084 | |||
| 500 | 7.084 | |||
| 04/11/2025 | 17:20:30.029 | 50 | 7.084 | |
| 50 | 7.084 | |||
| 50 | 7.084 | |||
| 04/11/2025 | 17:19:34.306 | 12 000 | 7.05 | |
| 12 000 | 7.05 | |||
| 200 | 7.05 | |||
| 11 800 | 7.05 | |||
| 04/11/2025 | 17:19:19.646 | 4 000 | 7.074 | |
| 4 000 | 7.074 | |||
| 4 000 | 7.074 | |||
| 04/11/2025 | 17:19:15.462 | 4 000 | 7.074 | |
| 4 000 | 7.074 | |||
| 4 000 | 7.074 | |||
| 04/11/2025 | 17:19:12.438 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 04/11/2025 | 17:18:59.029 | 150 | 7.086 | |
| 150 | 7.086 | |||
| 150 | 7.086 | |||
| 04/11/2025 | 17:18:34.183 | 1 500 | 7.08 | |
| 1 500 | 7.08 | |||
| 1 500 | 7.08 | |||
| 04/11/2025 | 17:18:30.924 | 84 | 7.078 | |
| 84 | 7.078 | |||
| 84 | 7.078 | |||
| 04/11/2025 | 17:18:20.604 | 500 | 7.076 | |
| 500 | 7.076 | |||
| 500 | 7.076 | |||
| 04/11/2025 | 17:18:18.712 | 1 000 | 7.078 | |
| 1 000 | 7.078 | |||
| 1 000 | 7.078 | |||
| 04/11/2025 | 17:18:10.742 | 896 | 7.078 | |
| 896 | 7.078 | |||
| 896 | 7.078 | |||
| 04/11/2025 | 17:17:43.401 | 2 000 | 7.072 | |
| 2 000 | 7.072 | |||
| 1 500 | 7.072 | |||
| 500 | 7.072 | |||
| 04/11/2025 | 17:17:31.624 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 04/11/2025 | 17:17:19.674 | 23 | 7.066 | |
| 23 | 7.066 | |||
| 23 | 7.066 | |||
| 04/11/2025 | 17:17:04.021 | 500 | 7.06 | |
| 500 | 7.06 | |||
| 500 | 7.06 | |||
| 04/11/2025 | 17:17:00.809 | 70 | 7.058 | |
| 70 | 7.058 | |||
| 70 | 7.058 | |||
| 04/11/2025 | 17:16:58.865 | 100 | 7.058 | |
| 100 | 7.058 | |||
| 100 | 7.058 | |||
| 04/11/2025 | 17:16:45.181 | 8 500 | 7.07 | |
| 8 500 | 7.07 | |||
| 8 500 | 7.07 | |||
| 04/11/2025 | 17:16:40.484 | 1 500 | 7.058 | |
| 1 500 | 7.058 | |||
| 1 500 | 7.058 | |||
| 04/11/2025 | 17:16:31.171 | 1 000 | 7.068 | |
| 1 000 | 7.068 | |||
| 1 000 | 7.068 | |||
| 04/11/2025 | 17:16:31.052 | 1 500 | 7.068 | |
| 1 500 | 7.068 | |||
| 1 500 | 7.068 | |||
| 04/11/2025 | 17:16:23.821 | 1 500 | 7.068 | |
| 1 500 | 7.068 | |||
| 1 500 | 7.068 | |||
| 04/11/2025 | 17:16:23.710 | 2 000 | 7.068 | |
| 1 500 | 7.068 | |||
| 500 | 7.068 | |||
| 2 000 | 7.068 | |||
| 04/11/2025 | 17:16:17.804 | 150 | 7.068 | |
| 150 | 7.068 | |||
| 150 | 7.068 | |||
| 04/11/2025 | 17:16:05.200 | 650 | 7.06 | |
| 650 | 7.06 | |||
| 650 | 7.06 | |||
| 04/11/2025 | 17:15:08.201 | 500 | 7.032 | |
| 500 | 7.032 | |||
| 500 | 7.032 | |||
| 04/11/2025 | 17:14:33.726 | 50 | 7.026 | |
| 50 | 7.026 | |||
| 50 | 7.026 | |||
| 04/11/2025 | 17:14:08.202 | 500 | 7.024 | |
| 500 | 7.024 | |||
| 500 | 7.024 | |||
| 04/11/2025 | 17:13:51.280 | 200 | 7.01 | |
| 200 | 7.01 | |||
| 200 | 7.01 | |||
| 04/11/2025 | 17:13:51.182 | 140 | 7.004 | |
| 140 | 7.004 | |||
| 140 | 7.004 | |||
| 04/11/2025 | 17:13:42.913 | 500 | 6.998 | |
| 500 | 6.998 | |||
| 500 | 6.998 | |||
| 04/11/2025 | 17:13:42.799 | 1 500 | 6.998 | |
| 1 500 | 6.998 | |||
| 1 500 | 6.998 | |||
| 04/11/2025 | 17:13:11.339 | 4 | 6.998 | |
| 4 | 6.998 | |||
| 4 | 6.998 | |||
| 04/11/2025 | 17:12:08.936 | 500 | 6.974 | |
| 500 | 6.974 | |||
| 500 | 6.974 | |||
| 04/11/2025 | 17:12:07.623 | 2 000 | 6.974 | |
| 2 000 | 6.974 | |||
| 2 000 | 6.974 | |||
| 04/11/2025 | 17:10:58.145 | 100 | 6.972 | |
| 100 | 6.972 | |||
| 100 | 6.972 | |||
| 04/11/2025 | 17:10:55.735 | 110 | 6.972 | |
| 110 | 6.972 | |||
| 110 | 6.972 | |||
| 04/11/2025 | 17:10:51.231 | 275 | 6.972 | |
| 275 | 6.972 | |||
| 275 | 6.972 | |||
| 04/11/2025 | 17:10:31.315 | 100 | 6.972 | |
| 100 | 6.972 | |||
| 100 | 6.972 | |||
| 04/11/2025 | 17:10:16.260 | 500 | 6.97 | |
| 500 | 6.97 | |||
| 500 | 6.97 | |||
| 04/11/2025 | 17:10:09.351 | 78 | 6.972 | |
| 78 | 6.972 | |||
| 78 | 6.972 | |||
| 04/11/2025 | 17:10:08.036 | 500 | 6.972 | |
| 500 | 6.972 | |||
| 500 | 6.972 | |||
| 04/11/2025 | 17:09:22.705 | 143 | 6.968 | |
| 143 | 6.968 | |||
| 143 | 6.968 | |||
| 04/11/2025 | 17:09:09.332 | 500 | 6.968 | |
| 500 | 6.968 | |||
| 500 | 6.968 | |||
| 04/11/2025 | 17:09:03.907 | 5 000 | 6.968 | |
| 5 000 | 6.968 | |||
| 5 000 | 6.968 | |||
| 04/11/2025 | 17:08:58.362 | 1 500 | 6.966 | |
| 1 500 | 6.966 | |||
| 1 500 | 6.966 | |||
| 04/11/2025 | 17:08:41.334 | 1 500 | 6.966 | |
| 1 500 | 6.966 | |||
| 1 500 | 6.966 | |||
| 04/11/2025 | 17:08:15.851 | 145 | 6.968 | |
| 145 | 6.968 | |||
| 145 | 6.968 | |||
| 04/11/2025 | 17:08:00.335 | 1 500 | 6.97 | |
| 1 500 | 6.97 | |||
| 1 500 | 6.97 | |||
| 04/11/2025 | 17:07:52.852 | 1 500 | 6.97 | |
| 1 500 | 6.97 | |||
| 1 500 | 6.97 | |||
| 04/11/2025 | 17:07:42.933 | 240 | 6.968 | |
| 240 | 6.968 | |||
| 240 | 6.968 | |||
| 04/11/2025 | 17:07:33.136 | 1 000 | 6.968 | |
| 1 000 | 6.968 | |||
| 1 000 | 6.968 | |||
| 04/11/2025 | 17:07:33.082 | 1 500 | 6.968 | |
| 1 500 | 6.968 | |||
| 1 500 | 6.968 | |||
| 04/11/2025 | 17:06:55.849 | 240 | 6.968 | |
| 240 | 6.968 | |||
| 240 | 6.968 | |||
| 04/11/2025 | 17:06:33.294 | 115 | 6.968 | |
| 115 | 6.968 | |||
| 115 | 6.968 | |||
| 04/11/2025 | 17:05:22.095 | 1 000 | 6.972 | |
| 1 000 | 6.972 | |||
| 1 000 | 6.972 | |||
| 04/11/2025 | 17:05:13.778 | 200 | 6.972 | |
| 200 | 6.972 | |||
| 200 | 6.972 | |||
| 04/11/2025 | 17:05:04.924 | 44 | 6.97 | |
| 44 | 6.97 | |||
| 44 | 6.97 | |||
| 04/11/2025 | 17:04:33.436 | 150 | 6.974 | |
| 150 | 6.974 | |||
| 150 | 6.974 | |||
| 04/11/2025 | 17:04:18.789 | 400 | 6.968 | |
| 400 | 6.968 | |||
| 400 | 6.968 | |||
| 04/11/2025 | 17:04:14.202 | 2 000 | 6.966 | |
| 2 000 | 6.966 | |||
| 2 000 | 6.966 | |||
| 04/11/2025 | 17:04:11.045 | 1 500 | 6.966 | |
| 1 500 | 6.966 | |||
| 1 500 | 6.966 | |||
| 04/11/2025 | 17:04:10.988 | 1 500 | 6.966 | |
| 1 500 | 6.966 | |||
| 1 500 | 6.966 | |||
| 04/11/2025 | 17:03:48.147 | 199 | 6.97 | |
| 199 | 6.97 | |||
| 49 | 6.97 | |||
| 150 | 6.97 | |||
| 04/11/2025 | 17:03:37.480 | 286 | 6.978 | |
| 286 | 6.978 | |||
| 286 | 6.978 | |||
| 04/11/2025 | 17:03:22.111 | 60 | 6.98 | |
| 60 | 6.98 | |||
| 60 | 6.98 | |||
| 04/11/2025 | 17:03:13.350 | 500 | 6.976 | |
| 500 | 6.976 | |||
| 500 | 6.976 | |||
| 04/11/2025 | 17:03:13.282 | 1 500 | 6.976 | |
| 1 500 | 6.976 | |||
| 1 500 | 6.976 | |||
| 04/11/2025 | 17:02:23.079 | 145 | 6.976 | |
| 145 | 6.976 | |||
| 145 | 6.976 | |||
| 04/11/2025 | 17:02:22.700 | 1 500 | 6.976 | |
| 1 500 | 6.976 | |||
| 1 500 | 6.976 | |||
| 04/11/2025 | 17:02:06.905 | 57 | 6.976 | |
| 57 | 6.976 | |||
| 57 | 6.976 | |||
| 04/11/2025 | 17:01:59.339 | 500 | 6.962 | |
| 500 | 6.962 | |||
| 500 | 6.962 | |||
| 04/11/2025 | 17:01:43.513 | 1 000 | 6.962 | |
| 1 000 | 6.962 | |||
| 1 000 | 6.962 | |||
| 04/11/2025 | 17:01:20.507 | 1 000 | 6.972 | |
| 1 000 | 6.972 | |||
| 1 000 | 6.972 | |||
| 04/11/2025 | 17:01:11.615 | 1 000 | 6.97 | |
| 1 000 | 6.97 | |||
| 1 000 | 6.97 | |||
| 04/11/2025 | 17:01:07.845 | 600 | 6.97 | |
| 600 | 6.97 | |||
| 600 | 6.97 | |||
| 04/11/2025 | 17:01:07.282 | 1 500 | 6.97 | |
| 100 | 6.97 | |||
| 1 500 | 6.97 | |||
| 1 400 | 6.97 | |||
| 04/11/2025 | 16:59:14.107 | 1 500 | 6.97 | |
| 1 500 | 6.97 | |||
| 1 500 | 6.97 | |||
| 04/11/2025 | 16:59:14.010 | 1 500 | 6.97 | |
| 1 500 | 6.97 | |||
| 1 500 | 6.97 | |||
| 04/11/2025 | 16:59:02.092 | 243 | 6.976 | |
| 243 | 6.976 | |||
| 243 | 6.976 | |||
| 04/11/2025 | 16:59:00.522 | 10 | 6.976 | |
| 10 | 6.976 | |||
| 10 | 6.976 | |||
| 04/11/2025 | 16:58:59.813 | 20 | 6.976 | |
| 20 | 6.976 | |||
| 20 | 6.976 | |||
| 04/11/2025 | 16:58:50.276 | 1 000 | 6.976 | |
| 1 000 | 6.976 | |||
| 1 000 | 6.976 | |||
| 04/11/2025 | 16:58:37.128 | 200 | 6.976 | |
| 200 | 6.976 | |||
| 200 | 6.976 | |||
| 04/11/2025 | 16:58:36.935 | 600 | 6.976 | |
| 600 | 6.976 | |||
| 600 | 6.976 | |||
| 04/11/2025 | 16:58:24.089 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 04/11/2025 | 16:58:10.456 | 573 | 6.99 | |
| 573 | 6.99 | |||
| 573 | 6.99 | |||
| 04/11/2025 | 16:57:46.059 | 23 500 | 6.99 | |
| 23 500 | 6.99 | |||
| 23 500 | 6.99 | |||
| 04/11/2025 | 16:57:32.965 | 1 500 | 6.974 | |
| 1 500 | 6.974 | |||
| 1 500 | 6.974 | |||
| 04/11/2025 | 16:57:18.487 | 1 430 | 6.978 | |
| 1 430 | 6.978 | |||
| 1 430 | 6.978 | |||
| 04/11/2025 | 16:57:17.322 | 100 | 6.978 | |
| 100 | 6.978 | |||
| 100 | 6.978 | |||
| 04/11/2025 | 16:57:15.253 | 500 | 6.98 | |
| 500 | 6.98 | |||
| 500 | 6.98 | |||
| 04/11/2025 | 16:57:12.904 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 04/11/2025 | 16:56:53.277 | 23 500 | 6.97 | |
| 300 | 6.97 | |||
| 1 000 | 6.97 | |||
| 23 500 | 6.97 | |||
| 22 200 | 6.97 | |||
| 04/11/2025 | 16:56:08.694 | 1 500 | 6.988 | |
| 1 500 | 6.988 | |||
| 1 500 | 6.988 | |||
| 04/11/2025 | 16:55:08.278 | 577 | 6.988 | |
| 577 | 6.988 | |||
| 577 | 6.988 | |||
| 04/11/2025 | 16:54:18.527 | 1 500 | 6.976 | |
| 1 500 | 6.976 | |||
| 1 500 | 6.976 | |||
| 04/11/2025 | 16:54:18.461 | 1 500 | 6.976 | |
| 1 500 | 6.976 | |||
| 1 500 | 6.976 | |||
| 04/11/2025 | 16:54:08.503 | 900 | 6.98 | |
| 900 | 6.98 | |||
| 900 | 6.98 | |||
| 04/11/2025 | 16:53:36.106 | 1 500 | 6.99 | |
| 1 500 | 6.99 | |||
| 1 500 | 6.99 | |||
| 04/11/2025 | 16:53:20.267 | 1 000 | 6.988 | |
| 1 000 | 6.988 | |||
| 1 000 | 6.988 | |||
| 04/11/2025 | 16:53:09.993 | 1 000 | 6.992 | |
| 1 000 | 6.992 | |||
| 1 000 | 6.992 | |||
| 04/11/2025 | 16:52:40.861 | 50 | 7.014 | |
| 50 | 7.014 | |||
| 50 | 7.014 | |||
| 04/11/2025 | 16:52:24.751 | 250 | 7.004 | |
| 250 | 7.004 | |||
| 250 | 7.004 | |||
| 04/11/2025 | 16:52:05.054 | 63 | 6.998 | |
| 63 | 6.998 | |||
| 63 | 6.998 | |||
| 04/11/2025 | 16:52:00.993 | 1 481 | 6.998 | |
| 1 481 | 6.998 | |||
| 1 481 | 6.998 | |||
| 04/11/2025 | 16:51:53.953 | 200 | 7.002 | |
| 200 | 7.002 | |||
| 200 | 7.002 | |||
| 04/11/2025 | 16:51:29.666 | 500 | 6.992 | |
| 500 | 6.992 | |||
| 500 | 6.992 | |||
| 04/11/2025 | 16:51:28.597 | 1 500 | 6.992 | |
| 1 500 | 6.992 | |||
| 1 500 | 6.992 | |||
| 04/11/2025 | 16:51:27.366 | 2 000 | 6.992 | |
| 1 500 | 6.992 | |||
| 2 000 | 6.992 | |||
| 500 | 6.992 | |||
| 04/11/2025 | 16:51:26.470 | 1 500 | 6.994 | |
| 1 500 | 6.994 | |||
| 1 500 | 6.994 | |||
| 04/11/2025 | 16:51:19.352 | 1 700 | 6.994 | |
| 150 | 6.994 | |||
| 1 700 | 6.994 | |||
| 1 500 | 6.994 | |||
| 50 | 6.994 | |||
| 04/11/2025 | 16:50:29.244 | 1 500 | 7.01 | |
| 1 500 | 7.01 | |||
| 1 500 | 7.01 | |||
| 04/11/2025 | 16:50:14.862 | 213 | 7.01 | |
| 213 | 7.01 | |||
| 213 | 7.01 | |||
| 04/11/2025 | 16:50:13.165 | 1 000 | 7.01 | |
| 1 000 | 7.01 | |||
| 1 000 | 7.01 | |||
| 04/11/2025 | 16:50:10.839 | 150 | 7.01 | |
| 150 | 7.01 | |||
| 150 | 7.01 | |||
| 04/11/2025 | 16:49:58.248 | 7 500 | 7.01 | |
| 7 500 | 7.01 | |||
| 7 000 | 7.01 | |||
| 500 | 7.01 | |||
| 04/11/2025 | 16:49:47.705 | 1 500 | 7.01 | |
| 1 500 | 7.01 | |||
| 1 500 | 7.01 | |||
| 04/11/2025 | 16:49:47.619 | 1 500 | 7.01 | |
| 1 500 | 7.01 | |||
| 1 500 | 7.01 | |||
| 04/11/2025 | 16:49:37.447 | 500 | 7.012 | |
| 500 | 7.012 | |||
| 500 | 7.012 | |||
| 04/11/2025 | 16:48:06.006 | 1 500 | 7.004 | |
| 1 500 | 7.004 | |||
| 1 500 | 7.004 | |||
| 04/11/2025 | 16:48:03.643 | 230 | 6.996 | |
| 230 | 6.996 | |||
| 230 | 6.996 | |||
| 04/11/2025 | 16:47:32.458 | 1 000 | 7.004 | |
| 1 000 | 7.004 | |||
| 1 000 | 7.004 | |||
| 04/11/2025 | 16:46:47.054 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 04/11/2025 | 16:46:39.058 | 250 | 7.00 | |
| 250 | 7.00 | |||
| 250 | 7.00 | |||
| 04/11/2025 | 16:46:34.224 | 1 000 | 7.00 | |
| 1 000 | 7.00 | |||
| 1 000 | 7.00 | |||
| 04/11/2025 | 16:46:29.241 | 1 425 | 7.00 | |
| 1 425 | 7.00 | |||
| 25 | 7.00 | |||
| 1 400 | 7.00 | |||
| 04/11/2025 | 16:46:18.895 | 500 | 7.006 | |
| 500 | 7.006 | |||
| 500 | 7.006 | |||
| 04/11/2025 | 16:46:02.378 | 2 000 | 7.00 | |
| 1 000 | 7.00 | |||
| 2 000 | 7.00 | |||
| 1 000 | 7.00 | |||
| 04/11/2025 | 16:45:57.688 | 100 | 7.012 | |
| 100 | 7.012 | |||
| 100 | 7.012 | |||
| 04/11/2025 | 16:45:48.444 | 1 500 | 7.012 | |
| 1 500 | 7.012 | |||
| 1 500 | 7.012 | |||
| 04/11/2025 | 16:45:21.851 | 1 500 | 7.004 | |
| 1 500 | 7.004 | |||
| 1 500 | 7.004 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.28 / Ask: 173.44
Turnover: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 732.00
Turnover: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165.92 / Ask: 166.58
Turnover: 36 748 TEUR -
Amazon.com Inc.
Bid: 216.90 / Ask: 217.25
Turnover: 34 669 TEUR -
Tesla Inc.
Bid: 387.30 / Ask: 387.85
Turnover: 34 321 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00