Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
603
1353
142,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:28:06,184 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:05,681 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:05,380 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:28:04,477 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:28:03,796 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:28:03,674 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:28:02,257 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:36,688 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:34,982 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:33,046 | 140 | 142,06 | |
| 140 | 142,06 | |||
| 140 | 142,06 | |||
| 18.12.2025 | 09:27:26,505 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 18.12.2025 | 09:27:18,045 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 18.12.2025 | 09:27:10,589 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:09,720 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:08,476 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:07,266 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:05,958 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:04,951 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:03,439 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:27:02,229 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:59,310 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:57,202 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 18.12.2025 | 09:26:54,689 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:53,762 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:41,085 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:40,986 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 18.12.2025 | 09:26:40,380 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:38,065 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:26:31,125 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 18.12.2025 | 09:26:26,699 | 9 | 142,04 | |
| 9 | 142,04 | |||
| 9 | 142,04 | |||
| 18.12.2025 | 09:26:09,990 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:09,484 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:08,884 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:08,578 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:08,275 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:07,772 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:07,266 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:06,163 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:05,657 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:26:04,461 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:25:56,714 | 9 | 142,06 | |
| 9 | 142,06 | |||
| 9 | 142,06 | |||
| 18.12.2025 | 09:25:42,296 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:42,208 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:39,590 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:38,992 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:38,887 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:38,280 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:33,858 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:33,154 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:33,050 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:32,756 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:28,632 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:26,815 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:25:25,312 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:25:20,763 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 18.12.2025 | 09:25:19,457 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:25:19,395 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:25:13,756 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:10,416 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:25:09,587 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:08,807 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:08,219 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 18.12.2025 | 09:25:07,898 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:25:07,401 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:06,466 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:05,281 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:04,053 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:03,245 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:02,841 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:25:01,736 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:24:57,009 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:24:42,359 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 18.12.2025 | 09:24:35,758 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:24:34,650 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:24:32,142 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:24:27,106 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 18.12.2025 | 09:24:10,997 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:10,188 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:09,999 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:08,383 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:24:01,605 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 09:23:27,297 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:23:12,777 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:23:11,670 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:23:09,962 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:23:08,749 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:23:06,051 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:22:57,281 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 18.12.2025 | 09:22:45,797 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:40,858 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:39,056 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:38,956 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:38,236 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:37,436 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:33,620 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:33,109 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:22:33,011 | 11 | 142,14 | |
| 11 | 142,14 | |||
| 11 | 142,14 | |||
| 18.12.2025 | 09:22:28,678 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:22:27,275 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:22:17,407 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:22:17,240 | 175 | 142,12 | |
| 175 | 142,12 | |||
| 175 | 142,12 | |||
| 18.12.2025 | 09:22:15,894 | 46 | 142,12 | |
| 46 | 142,12 | |||
| 46 | 142,12 | |||
| 18.12.2025 | 09:22:09,661 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:22:07,743 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:22:01,978 | 11 | 142,12 | |
| 11 | 142,12 | |||
| 11 | 142,12 | |||
| 18.12.2025 | 09:21:57,782 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:21:40,954 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:21:38,041 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:21:36,128 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:35,928 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:33,813 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:21:27,279 | 9 | 142,10 | |
| 9 | 142,10 | |||
| 9 | 142,10 | |||
| 18.12.2025 | 09:21:12,262 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:11,398 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:11,352 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:10,853 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:10,021 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:21:08,942 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:21:06,330 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:04,612 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:04,411 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:03,920 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:21:03,716 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:20:57,774 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:20:42,258 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:37,019 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:36,216 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:34,189 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:20:32,577 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:20:27,452 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 18.12.2025 | 09:20:09,024 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:08,205 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:08,121 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:07,317 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:20:04,401 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:56,751 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 18.12.2025 | 09:19:41,948 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:40,295 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:40,236 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:40,038 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:19:39,533 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:37,922 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:33,202 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:27,469 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:19:10,855 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:19:09,554 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:09,153 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:08,251 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:05,344 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:19:05,132 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:18:57,677 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 18.12.2025 | 09:18:33,817 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:18:33,414 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:18:27,380 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:18:13,072 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:12,475 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:10,862 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:10,257 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:08,851 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:07,411 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:06,731 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:18:06,625 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:17:57,673 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:17:43,465 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:42,155 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:42,021 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:17:41,152 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:37,840 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:37,524 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:34,068 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:17:33,402 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:32,999 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:28,270 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:27,264 | 8 | 142,10 | |
| 8 | 142,10 | |||
| 8 | 142,10 | |||
| 18.12.2025 | 09:17:19,514 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:17:11,462 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:10,359 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:10,251 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:09,345 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:05,927 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:05,821 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:04,619 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:17:02,794 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:16:56,975 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:16:42,051 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:16:40,946 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:16:36,417 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:16:34,707 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:16:10,548 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:16:09,840 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:16:02,497 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:15:56,871 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 18.12.2025 | 09:15:49,109 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:41,254 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:40,756 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:15:37,829 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:37,426 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:35,514 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:34,107 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:32,802 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:15:27,266 | 7 | 142,08 | |
| 7 | 142,08 | |||
| 7 | 142,08 | |||
| 18.12.2025 | 09:15:12,970 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:12,769 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:12,630 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:12,572 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:15:11,861 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:11,264 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:09,047 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:05,827 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:15:03,319 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:56,771 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 18.12.2025 | 09:14:49,199 | 175 | 142,06 | |
| 175 | 142,06 | |||
| 175 | 142,06 | |||
| 18.12.2025 | 09:14:41,474 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:40,869 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:38,857 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:38,659 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:37,849 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:37,048 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:26,481 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 18.12.2025 | 09:14:25,878 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:08,763 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:06,553 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:04,543 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:03,235 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:03,033 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:14:02,637 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:02,531 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:14:02,035 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:56,596 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 18.12.2025 | 09:13:51,865 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:39,585 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:37,070 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:34,559 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:13:34,254 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:33,351 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 18.12.2025 | 09:13:26,613 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 18.12.2025 | 09:13:06,380 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:05,268 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:05,175 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:13:04,467 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:27,017 | 5 | 142,06 | |
| 5 | 142,06 | |||
| 5 | 142,06 | |||
| 18.12.2025 | 09:12:26,724 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:12:25,314 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:08,997 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:07,991 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:12:07,889 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:06,382 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:12:06,185 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:11:09,795 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 18.12.2025 | 09:11:08,524 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:11:07,416 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:56,760 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 18.12.2025 | 09:10:38,431 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:10:36,720 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:10:36,216 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:10:35,108 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 18.12.2025 | 09:10:34,914 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:10:26,769 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 18.12.2025 | 09:10:07,139 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:05,631 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:04,835 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:03,424 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:10:00,426 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 18.12.2025 | 09:09:57,789 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 18.12.2025 | 09:09:41,594 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:40,991 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:40,792 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:39,285 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:36,967 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:35,854 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 18.12.2025 | 09:09:35,458 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:09:27,602 | 6 | 142,06 | |
| 6 | 142,06 | |||
| 6 | 142,06 | |||
| 18.12.2025 | 09:09:22,056 | 12 | 142,08 | |
| 12 | 142,08 | |||
| 12 | 142,08 | |||
| 18.12.2025 | 09:09:10,304 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:09,085 | 63 | 142,06 | |
| 63 | 142,06 | |||
| 63 | 142,06 | |||
| 18.12.2025 | 09:09:08,983 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 18.12.2025 | 09:09:07,838 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:07,676 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:05,666 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:04,557 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:09:03,787 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:08:57,817 | 4 | 142,04 | |
| 4 | 142,04 | |||
| 4 | 142,04 | |||
| 18.12.2025 | 09:08:51,985 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:08:38,796 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 18.12.2025 | 09:08:34,681 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:34,286 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:34,080 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:32,844 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:08:32,771 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:58,138 | 3 | 142,06 | |
| 3 | 142,06 | |||
| 3 | 142,06 | |||
| 18.12.2025 | 09:07:45,526 | 221 | 142,06 | |
| 221 | 142,06 | |||
| 221 | 142,06 | |||
| 18.12.2025 | 09:07:38,007 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:35,998 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:07:34,804 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:07:27,246 | 4 | 142,08 | |
| 4 | 142,08 | |||
| 4 | 142,08 | |||
| 18.12.2025 | 09:07:08,930 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:08,021 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:07,921 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:07,720 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:07:05,404 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 18.12.2025 | 09:06:57,459 | 6 | 142,06 | |
| 6 | 142,06 | |||
| 6 | 142,06 | |||
| 18.12.2025 | 09:06:37,223 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:36,221 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:34,425 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:34,211 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:34,110 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:32,700 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 18.12.2025 | 09:06:27,884 | 18 | 142,06 | |
| 18 | 142,06 | |||
| 18 | 142,06 | |||
| 18.12.2025 | 09:06:14,398 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:06:12,277 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 18.12.2025 | 09:06:10,479 | 22 | 142,04 | |
| 22 | 142,04 | |||
| 22 | 142,04 | |||
| 18.12.2025 | 09:06:03,355 | 72 | 142,00 | |
| 72 | 142,00 | |||
| 72 | 142,00 | |||
| 18.12.2025 | 09:05:58,595 | 67 | 142,00 | |
| 67 | 142,00 | |||
| 67 | 142,00 | |||
| 18.12.2025 | 09:05:50,003 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 18.12.2025 | 09:05:47,884 | 857 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 70 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 15 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 22 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 60 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 33 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 18 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 28 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 500 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 4 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 35 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 2 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 719 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 3 | 142,00 | |||
| 1 | 142,00 | |||
| 9 | 142,00 | |||
| 75 | 142,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:09:28
Letzte Aktualisierung:
18.12.2025 @ 14:09:28