Metaplanet Inc.
- Information
- Last
- Buy
- Sell
801
417
1.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:57:03.808 | 1 250 | 1.90 | |
| 1 250 | 1.90 | |||
| 1 250 | 1.90 | |||
| 21/11/2025 | 21:56:25.302 | 15 400 | 1.90 | |
| 15 400 | 1.90 | |||
| 15 400 | 1.90 | |||
| 21/11/2025 | 21:56:06.708 | 5 000 | 1.88 | |
| 5 000 | 1.88 | |||
| 5 000 | 1.88 | |||
| 21/11/2025 | 21:55:23.814 | 78 | 1.89 | |
| 78 | 1.89 | |||
| 78 | 1.89 | |||
| 21/11/2025 | 21:54:11.256 | 100 | 1.89 | |
| 100 | 1.89 | |||
| 100 | 1.89 | |||
| 21/11/2025 | 21:52:53.824 | 70 | 1.89 | |
| 70 | 1.89 | |||
| 70 | 1.89 | |||
| 21/11/2025 | 21:52:08.302 | 5 000 | 1.88 | |
| 3 600 | 1.88 | |||
| 400 | 1.88 | |||
| 5 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 21/11/2025 | 21:52:08.292 | 1 080 | 1.90 | |
| 1 080 | 1.90 | |||
| 1 080 | 1.90 | |||
| 21/11/2025 | 21:49:09.148 | 300 | 1.90 | |
| 300 | 1.90 | |||
| 300 | 1.90 | |||
| 21/11/2025 | 21:46:44.412 | 150 | 1.895 | |
| 150 | 1.895 | |||
| 150 | 1.895 | |||
| 21/11/2025 | 21:45:27.977 | 200 | 1.89 | |
| 200 | 1.89 | |||
| 200 | 1.89 | |||
| 21/11/2025 | 21:44:46.480 | 450 | 1.89 | |
| 450 | 1.89 | |||
| 450 | 1.89 | |||
| 21/11/2025 | 21:40:36.506 | 2 500 | 1.885 | |
| 2 500 | 1.885 | |||
| 2 500 | 1.885 | |||
| 21/11/2025 | 21:33:36.824 | 1 105 | 1.90 | |
| 1 105 | 1.90 | |||
| 840 | 1.90 | |||
| 265 | 1.90 | |||
| 21/11/2025 | 21:31:18.213 | 850 | 1.895 | |
| 200 | 1.895 | |||
| 530 | 1.895 | |||
| 120 | 1.895 | |||
| 550 | 1.895 | |||
| 300 | 1.895 | |||
| 21/11/2025 | 21:27:45.472 | 150 | 1.89 | |
| 150 | 1.89 | |||
| 150 | 1.89 | |||
| 21/11/2025 | 21:20:54.238 | 855 | 1.885 | |
| 270 | 1.885 | |||
| 300 | 1.885 | |||
| 855 | 1.885 | |||
| 185 | 1.885 | |||
| 100 | 1.885 | |||
| 21/11/2025 | 21:13:59.392 | 250 | 1.905 | |
| 250 | 1.905 | |||
| 250 | 1.905 | |||
| 21/11/2025 | 21:11:44.106 | 5 000 | 1.91 | |
| 5 000 | 1.91 | |||
| 5 000 | 1.91 | |||
| 21/11/2025 | 20:59:56.724 | 200 | 1.90 | |
| 200 | 1.90 | |||
| 110 | 1.90 | |||
| 90 | 1.90 | |||
| 21/11/2025 | 20:59:33.675 | 1 000 | 1.91 | |
| 1 000 | 1.91 | |||
| 1 000 | 1.91 | |||
| 21/11/2025 | 20:55:36.963 | 555 | 1.915 | |
| 555 | 1.915 | |||
| 555 | 1.915 | |||
| 21/11/2025 | 20:54:37.765 | 20 000 | 1.895 | |
| 500 | 1.895 | |||
| 700 | 1.895 | |||
| 1 000 | 1.895 | |||
| 500 | 1.895 | |||
| 500 | 1.895 | |||
| 20 000 | 1.895 | |||
| 1 000 | 1.895 | |||
| 9 000 | 1.895 | |||
| 200 | 1.895 | |||
| 1 000 | 1.895 | |||
| 600 | 1.895 | |||
| 5 000 | 1.895 | |||
| 21/11/2025 | 20:51:33.770 | 50 | 1.915 | |
| 50 | 1.915 | |||
| 50 | 1.915 | |||
| 21/11/2025 | 20:46:09.896 | 354 | 1.915 | |
| 354 | 1.915 | |||
| 354 | 1.915 | |||
| 21/11/2025 | 20:41:26.008 | 15 | 1.915 | |
| 15 | 1.915 | |||
| 15 | 1.915 | |||
| 21/11/2025 | 20:30:30.086 | 265 | 1.915 | |
| 265 | 1.915 | |||
| 265 | 1.915 | |||
| 21/11/2025 | 20:25:04.151 | 20 000 | 1.92 | |
| 20 000 | 1.92 | |||
| 20 000 | 1.92 | |||
| 21/11/2025 | 20:23:54.758 | 4 998 | 1.915 | |
| 500 | 1.915 | |||
| 4 498 | 1.915 | |||
| 4 998 | 1.915 | |||
| 21/11/2025 | 20:20:39.999 | 1 500 | 1.915 | |
| 1 500 | 1.915 | |||
| 1 500 | 1.915 | |||
| 21/11/2025 | 20:09:30.588 | 300 | 1.905 | |
| 300 | 1.905 | |||
| 300 | 1.905 | |||
| 21/11/2025 | 20:01:27.700 | 30 | 1.915 | |
| 30 | 1.915 | |||
| 30 | 1.915 | |||
| 21/11/2025 | 20:00:32.553 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 21/11/2025 | 19:58:36.681 | 300 | 1.915 | |
| 300 | 1.915 | |||
| 300 | 1.915 | |||
| 21/11/2025 | 19:50:54.618 | 19 000 | 1.92 | |
| 15 012 | 1.92 | |||
| 3 988 | 1.92 | |||
| 19 000 | 1.92 | |||
| 21/11/2025 | 19:49:04.402 | 19 914 | 1.90 | |
| 5 000 | 1.90 | |||
| 19 000 | 1.90 | |||
| 14 914 | 1.90 | |||
| 914 | 1.90 | |||
| 21/11/2025 | 19:47:21.475 | 700 | 1.895 | |
| 700 | 1.895 | |||
| 700 | 1.895 | |||
| 21/11/2025 | 19:44:34.696 | 500 | 1.895 | |
| 500 | 1.895 | |||
| 500 | 1.895 | |||
| 21/11/2025 | 19:41:55.424 | 1 000 | 1.90 | |
| 1 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 21/11/2025 | 19:41:32.820 | 2 500 | 1.90 | |
| 2 500 | 1.90 | |||
| 2 500 | 1.90 | |||
| 21/11/2025 | 19:38:21.842 | 73 | 1.90 | |
| 73 | 1.90 | |||
| 73 | 1.90 | |||
| 21/11/2025 | 19:38:17.935 | 18 543 | 1.90 | |
| 18 543 | 1.90 | |||
| 18 543 | 1.90 | |||
| 21/11/2025 | 19:32:58.519 | 5 000 | 1.90 | |
| 5 000 | 1.90 | |||
| 5 000 | 1.90 | |||
| 21/11/2025 | 19:30:35.277 | 1 000 | 1.895 | |
| 1 000 | 1.895 | |||
| 1 000 | 1.895 | |||
| 21/11/2025 | 19:26:15.585 | 1 100 | 1.89 | |
| 1 100 | 1.89 | |||
| 1 100 | 1.89 | |||
| 21/11/2025 | 19:25:20.160 | 5 000 | 1.90 | |
| 5 000 | 1.90 | |||
| 5 000 | 1.90 | |||
| 21/11/2025 | 19:21:56.518 | 2 970 | 1.90 | |
| 2 970 | 1.90 | |||
| 2 970 | 1.90 | |||
| 21/11/2025 | 19:20:16.210 | 885 | 1.90 | |
| 885 | 1.90 | |||
| 885 | 1.90 | |||
| 21/11/2025 | 19:14:55.523 | 19 391 | 1.90 | |
| 18 691 | 1.90 | |||
| 700 | 1.90 | |||
| 19 391 | 1.90 | |||
| 21/11/2025 | 19:14:28.796 | 50 | 1.91 | |
| 50 | 1.91 | |||
| 50 | 1.91 | |||
| 21/11/2025 | 19:10:47.721 | 300 | 1.90 | |
| 300 | 1.90 | |||
| 300 | 1.90 | |||
| 21/11/2025 | 19:09:39.457 | 200 | 1.90 | |
| 200 | 1.90 | |||
| 125 | 1.90 | |||
| 75 | 1.90 | |||
| 21/11/2025 | 19:08:22.133 | 25 | 1.91 | |
| 25 | 1.91 | |||
| 25 | 1.91 | |||
| 21/11/2025 | 19:08:21.206 | 100 | 1.91 | |
| 100 | 1.91 | |||
| 100 | 1.91 | |||
| 21/11/2025 | 19:05:07.864 | 20 001 | 1.91 | |
| 20 001 | 1.91 | |||
| 20 001 | 1.91 | |||
| 21/11/2025 | 18:56:15.599 | 972 | 1.925 | |
| 972 | 1.925 | |||
| 972 | 1.925 | |||
| 21/11/2025 | 18:56:12.499 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 21/11/2025 | 18:55:32.491 | 2 988 | 1.925 | |
| 2 988 | 1.925 | |||
| 2 988 | 1.925 | |||
| 21/11/2025 | 18:53:41.265 | 5 013 | 1.93 | |
| 5 013 | 1.93 | |||
| 5 013 | 1.93 | |||
| 21/11/2025 | 18:53:16.146 | 4 987 | 1.93 | |
| 4 987 | 1.93 | |||
| 4 987 | 1.93 | |||
| 21/11/2025 | 18:53:13.223 | 1 000 | 1.94 | |
| 1 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 21/11/2025 | 18:51:37.995 | 40 000 | 1.925 | |
| 20 000 | 1.925 | |||
| 16 040 | 1.925 | |||
| 40 000 | 1.925 | |||
| 1 980 | 1.925 | |||
| 1 980 | 1.925 | |||
| 21/11/2025 | 18:49:31.703 | 553 | 1.945 | |
| 553 | 1.945 | |||
| 553 | 1.945 | |||
| 21/11/2025 | 18:47:58.825 | 100 | 1.945 | |
| 100 | 1.945 | |||
| 100 | 1.945 | |||
| 21/11/2025 | 18:47:40.804 | 1 200 | 1.945 | |
| 1 200 | 1.945 | |||
| 1 200 | 1.945 | |||
| 21/11/2025 | 18:47:34.051 | 7 | 1.945 | |
| 7 | 1.945 | |||
| 7 | 1.945 | |||
| 21/11/2025 | 18:47:07.858 | 1 000 | 1.94 | |
| 1 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 21/11/2025 | 18:43:06.682 | 1 031 | 1.94 | |
| 1 031 | 1.94 | |||
| 1 031 | 1.94 | |||
| 21/11/2025 | 18:41:22.926 | 40 | 1.945 | |
| 40 | 1.945 | |||
| 40 | 1.945 | |||
| 21/11/2025 | 18:35:10.112 | 110 | 1.95 | |
| 110 | 1.95 | |||
| 110 | 1.95 | |||
| 21/11/2025 | 18:31:44.655 | 13 791 | 1.935 | |
| 13 791 | 1.935 | |||
| 13 791 | 1.935 | |||
| 21/11/2025 | 18:31:19.265 | 1 509 | 1.935 | |
| 1 509 | 1.935 | |||
| 1 509 | 1.935 | |||
| 21/11/2025 | 18:31:05.314 | 4 600 | 1.935 | |
| 4 600 | 1.935 | |||
| 4 600 | 1.935 | |||
| 21/11/2025 | 18:28:48.203 | 13 569 | 1.93 | |
| 13 569 | 1.93 | |||
| 13 569 | 1.93 | |||
| 21/11/2025 | 18:28:34.994 | 13 498 | 1.93 | |
| 998 | 1.93 | |||
| 10 000 | 1.93 | |||
| 2 500 | 1.93 | |||
| 13 498 | 1.93 | |||
| 21/11/2025 | 18:26:55.805 | 1 500 | 1.925 | |
| 1 500 | 1.925 | |||
| 1 500 | 1.925 | |||
| 21/11/2025 | 18:26:49.373 | 100 | 1.935 | |
| 100 | 1.935 | |||
| 100 | 1.935 | |||
| 21/11/2025 | 18:25:48.305 | 25 000 | 1.92 | |
| 25 000 | 1.92 | |||
| 25 000 | 1.92 | |||
| 21/11/2025 | 18:25:37.099 | 23 298 | 1.925 | |
| 23 298 | 1.925 | |||
| 23 298 | 1.925 | |||
| 21/11/2025 | 18:24:13.395 | 40 | 1.925 | |
| 40 | 1.925 | |||
| 40 | 1.925 | |||
| 21/11/2025 | 18:23:32.795 | 70 | 1.925 | |
| 70 | 1.925 | |||
| 70 | 1.925 | |||
| 21/11/2025 | 18:23:25.279 | 7 900 | 1.91 | |
| 3 000 | 1.91 | |||
| 7 900 | 1.91 | |||
| 4 900 | 1.91 | |||
| 21/11/2025 | 18:23:00.502 | 800 | 1.925 | |
| 800 | 1.925 | |||
| 800 | 1.925 | |||
| 21/11/2025 | 18:22:09.420 | 8 500 | 1.925 | |
| 2 480 | 1.925 | |||
| 3 540 | 1.925 | |||
| 2 480 | 1.925 | |||
| 8 500 | 1.925 | |||
| 21/11/2025 | 18:22:07.718 | 990 | 1.925 | |
| 990 | 1.925 | |||
| 990 | 1.925 | |||
| 21/11/2025 | 18:21:34.158 | 1 250 | 1.925 | |
| 1 250 | 1.925 | |||
| 1 250 | 1.925 | |||
| 21/11/2025 | 18:11:52.437 | 12 | 1.925 | |
| 12 | 1.925 | |||
| 12 | 1.925 | |||
| 21/11/2025 | 18:11:03.048 | 12 200 | 1.915 | |
| 12 200 | 1.915 | |||
| 12 200 | 1.915 | |||
| 21/11/2025 | 18:10:57.544 | 4 300 | 1.915 | |
| 4 300 | 1.915 | |||
| 4 300 | 1.915 | |||
| 21/11/2025 | 18:10:35.815 | 1 000 | 1.915 | |
| 1 000 | 1.915 | |||
| 1 000 | 1.915 | |||
| 21/11/2025 | 18:10:29.474 | 9 500 | 1.915 | |
| 9 500 | 1.915 | |||
| 9 500 | 1.915 | |||
| 21/11/2025 | 18:09:19.810 | 3 000 | 1.915 | |
| 3 000 | 1.915 | |||
| 3 000 | 1.915 | |||
| 21/11/2025 | 18:08:05.259 | 1 433 | 1.905 | |
| 1 433 | 1.905 | |||
| 1 433 | 1.905 | |||
| 21/11/2025 | 18:08:04.956 | 19 000 | 1.905 | |
| 19 000 | 1.905 | |||
| 19 000 | 1.905 | |||
| 21/11/2025 | 18:07:23.872 | 2 000 | 1.905 | |
| 2 000 | 1.905 | |||
| 2 000 | 1.905 | |||
| 21/11/2025 | 18:07:02.053 | 250 | 1.905 | |
| 250 | 1.905 | |||
| 250 | 1.905 | |||
| 21/11/2025 | 18:04:41.571 | 3 700 | 1.905 | |
| 3 700 | 1.905 | |||
| 3 700 | 1.905 | |||
| 21/11/2025 | 18:03:34.795 | 500 | 1.905 | |
| 500 | 1.905 | |||
| 500 | 1.905 | |||
| 21/11/2025 | 18:02:31.843 | 2 617 | 1.905 | |
| 2 617 | 1.905 | |||
| 2 617 | 1.905 | |||
| 21/11/2025 | 18:02:27.427 | 500 | 1.905 | |
| 500 | 1.905 | |||
| 500 | 1.905 | |||
| 21/11/2025 | 18:00:07.867 | 12 270 | 1.90 | |
| 12 270 | 1.90 | |||
| 12 270 | 1.90 | |||
| 21/11/2025 | 18:00:04.665 | 6 700 | 1.90 | |
| 6 700 | 1.90 | |||
| 6 700 | 1.90 | |||
| 21/11/2025 | 17:58:53.521 | 1 000 | 1.90 | |
| 1 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 21/11/2025 | 17:57:55.904 | 30 | 1.90 | |
| 30 | 1.90 | |||
| 30 | 1.90 | |||
| 21/11/2025 | 17:55:18.601 | 21 441 | 1.885 | |
| 21 441 | 1.885 | |||
| 21 441 | 1.885 | |||
| 21/11/2025 | 17:53:39.224 | 9 000 | 1.885 | |
| 9 000 | 1.885 | |||
| 9 000 | 1.885 | |||
| 21/11/2025 | 17:53:11.776 | 2 000 | 1.885 | |
| 2 000 | 1.885 | |||
| 2 000 | 1.885 | |||
| 21/11/2025 | 17:48:16.916 | 120 | 1.88 | |
| 120 | 1.88 | |||
| 120 | 1.88 | |||
| 21/11/2025 | 17:45:13.078 | 266 | 1.88 | |
| 266 | 1.88 | |||
| 266 | 1.88 | |||
| 21/11/2025 | 17:45:02.100 | 300 | 1.88 | |
| 300 | 1.88 | |||
| 300 | 1.88 | |||
| 21/11/2025 | 17:44:09.642 | 3 000 | 1.88 | |
| 1 900 | 1.88 | |||
| 1 100 | 1.88 | |||
| 3 000 | 1.88 | |||
| 21/11/2025 | 17:42:42.374 | 200 | 1.88 | |
| 200 | 1.88 | |||
| 200 | 1.88 | |||
| 21/11/2025 | 17:40:00.845 | 1 940 | 1.87 | |
| 1 740 | 1.87 | |||
| 1 940 | 1.87 | |||
| 200 | 1.87 | |||
| 21/11/2025 | 17:39:33.302 | 5 000 | 1.875 | |
| 5 000 | 1.875 | |||
| 5 000 | 1.875 | |||
| 21/11/2025 | 17:36:51.638 | 1 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 21/11/2025 | 17:36:42.913 | 800 | 1.88 | |
| 800 | 1.88 | |||
| 800 | 1.88 | |||
| 21/11/2025 | 17:36:42.242 | 3 000 | 1.88 | |
| 3 000 | 1.88 | |||
| 3 000 | 1.88 | |||
| 21/11/2025 | 17:34:32.855 | 1 400 | 1.88 | |
| 1 400 | 1.88 | |||
| 1 400 | 1.88 | |||
| 21/11/2025 | 17:34:28.090 | 790 | 1.88 | |
| 790 | 1.88 | |||
| 790 | 1.88 | |||
| 21/11/2025 | 17:34:11.715 | 80 | 1.88 | |
| 80 | 1.88 | |||
| 80 | 1.88 | |||
| 21/11/2025 | 17:33:17.214 | 25 | 1.88 | |
| 25 | 1.88 | |||
| 25 | 1.88 | |||
| 21/11/2025 | 17:33:09.764 | 1 500 | 1.88 | |
| 1 500 | 1.88 | |||
| 1 500 | 1.88 | |||
| 21/11/2025 | 17:31:50.609 | 5 | 1.88 | |
| 5 | 1.88 | |||
| 5 | 1.88 | |||
| 21/11/2025 | 17:29:29.512 | 10 | 1.88 | |
| 10 | 1.88 | |||
| 10 | 1.88 | |||
| 21/11/2025 | 17:29:05.614 | 800 | 1.88 | |
| 800 | 1.88 | |||
| 800 | 1.88 | |||
| 21/11/2025 | 17:28:26.643 | 9 710 | 1.88 | |
| 9 710 | 1.88 | |||
| 9 710 | 1.88 | |||
| 21/11/2025 | 17:27:54.581 | 30 000 | 1.88 | |
| 30 000 | 1.88 | |||
| 10 290 | 1.88 | |||
| 19 710 | 1.88 | |||
| 21/11/2025 | 17:27:41.733 | 50 000 | 1.88 | |
| 30 290 | 1.88 | |||
| 50 000 | 1.88 | |||
| 10 000 | 1.88 | |||
| 9 710 | 1.88 | |||
| 21/11/2025 | 17:26:55.110 | 20 | 1.88 | |
| 20 | 1.88 | |||
| 20 | 1.88 | |||
| 21/11/2025 | 17:25:50.927 | 250 | 1.88 | |
| 250 | 1.88 | |||
| 250 | 1.88 | |||
| 21/11/2025 | 17:25:24.712 | 20 | 1.88 | |
| 20 | 1.88 | |||
| 20 | 1.88 | |||
| 21/11/2025 | 17:24:54.123 | 50 000 | 1.88 | |
| 40 000 | 1.88 | |||
| 50 000 | 1.88 | |||
| 10 000 | 1.88 | |||
| 21/11/2025 | 17:24:34.025 | 30 000 | 1.885 | |
| 30 000 | 1.885 | |||
| 3 457 | 1.885 | |||
| 3 137 | 1.885 | |||
| 1 980 | 1.885 | |||
| 10 000 | 1.885 | |||
| 1 426 | 1.885 | |||
| 10 000 | 1.885 | |||
| 21/11/2025 | 17:23:22.328 | 2 000 | 1.885 | |
| 20 | 1.885 | |||
| 2 000 | 1.885 | |||
| 1 980 | 1.885 | |||
| 21/11/2025 | 17:23:10.603 | 500 | 1.885 | |
| 500 | 1.885 | |||
| 500 | 1.885 | |||
| 21/11/2025 | 17:22:39.793 | 100 | 1.865 | |
| 100 | 1.865 | |||
| 100 | 1.865 | |||
| 21/11/2025 | 17:21:48.060 | 88 | 1.885 | |
| 88 | 1.885 | |||
| 88 | 1.885 | |||
| 21/11/2025 | 17:21:22.489 | 30 000 | 1.885 | |
| 30 000 | 1.885 | |||
| 30 000 | 1.885 | |||
| 21/11/2025 | 17:19:18.063 | 800 | 1.885 | |
| 800 | 1.885 | |||
| 800 | 1.885 | |||
| 21/11/2025 | 17:16:57.585 | 944 | 1.885 | |
| 944 | 1.885 | |||
| 944 | 1.885 | |||
| 21/11/2025 | 17:13:37.569 | 50 | 1.90 | |
| 50 | 1.90 | |||
| 50 | 1.90 | |||
| 21/11/2025 | 17:11:40.864 | 10 724 | 1.865 | |
| 10 724 | 1.865 | |||
| 10 724 | 1.865 | |||
| 21/11/2025 | 17:11:38.263 | 2 500 | 1.865 | |
| 2 500 | 1.865 | |||
| 2 500 | 1.865 | |||
| 21/11/2025 | 17:11:31.448 | 2 500 | 1.865 | |
| 2 500 | 1.865 | |||
| 2 500 | 1.865 | |||
| 21/11/2025 | 17:11:23.807 | 1 021 | 1.87 | |
| 1 021 | 1.87 | |||
| 210 | 1.87 | |||
| 270 | 1.87 | |||
| 541 | 1.87 | |||
| 21/11/2025 | 17:11:22.049 | 475 | 1.88 | |
| 200 | 1.88 | |||
| 475 | 1.88 | |||
| 275 | 1.88 | |||
| 21/11/2025 | 17:11:17.597 | 32 701 | 1.885 | |
| 5 000 | 1.885 | |||
| 27 701 | 1.885 | |||
| 32 701 | 1.885 | |||
| 21/11/2025 | 17:11:08.289 | 20 000 | 1.89 | |
| 20 000 | 1.89 | |||
| 20 000 | 1.89 | |||
| 21/11/2025 | 17:11:00.304 | 10 000 | 1.90 | |
| 10 000 | 1.90 | |||
| 10 000 | 1.90 | |||
| 21/11/2025 | 17:10:20.427 | 10 000 | 1.90 | |
| 5 000 | 1.90 | |||
| 5 000 | 1.90 | |||
| 10 000 | 1.90 | |||
| 21/11/2025 | 17:08:50.120 | 10 000 | 1.90 | |
| 10 000 | 1.90 | |||
| 10 000 | 1.90 | |||
| 21/11/2025 | 17:07:36.742 | 10 006 | 1.90 | |
| 10 006 | 1.90 | |||
| 10 006 | 1.90 | |||
| 21/11/2025 | 17:02:45.244 | 6 842 | 1.90 | |
| 6 842 | 1.90 | |||
| 6 842 | 1.90 | |||
| 21/11/2025 | 17:01:09.129 | 245 | 1.90 | |
| 245 | 1.90 | |||
| 245 | 1.90 | |||
| 21/11/2025 | 16:58:22.192 | 104 | 1.90 | |
| 104 | 1.90 | |||
| 104 | 1.90 | |||
| 21/11/2025 | 16:58:02.869 | 1 000 | 1.90 | |
| 1 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 21/11/2025 | 16:57:40.284 | 25 | 1.90 | |
| 25 | 1.90 | |||
| 25 | 1.90 | |||
| 21/11/2025 | 16:55:24.026 | 300 | 1.90 | |
| 300 | 1.90 | |||
| 300 | 1.90 | |||
| 21/11/2025 | 16:54:36.508 | 658 | 1.90 | |
| 658 | 1.90 | |||
| 658 | 1.90 | |||
| 21/11/2025 | 16:53:39.177 | 10 000 | 1.90 | |
| 10 000 | 1.90 | |||
| 10 000 | 1.90 | |||
| 21/11/2025 | 16:52:54.666 | 320 | 1.90 | |
| 320 | 1.90 | |||
| 320 | 1.90 | |||
| 21/11/2025 | 16:52:39.748 | 500 | 1.90 | |
| 500 | 1.90 | |||
| 500 | 1.90 | |||
| 21/11/2025 | 16:46:47.978 | 5 000 | 1.895 | |
| 5 000 | 1.895 | |||
| 2 940 | 1.895 | |||
| 2 060 | 1.895 | |||
| 21/11/2025 | 16:42:22.223 | 300 | 1.915 | |
| 300 | 1.915 | |||
| 300 | 1.915 | |||
| 21/11/2025 | 16:41:18.424 | 100 | 1.915 | |
| 100 | 1.915 | |||
| 100 | 1.915 | |||
| 21/11/2025 | 16:40:52.326 | 10 000 | 1.885 | |
| 10 000 | 1.885 | |||
| 4 116 | 1.885 | |||
| 1 000 | 1.885 | |||
| 3 884 | 1.885 | |||
| 1 000 | 1.885 | |||
| 21/11/2025 | 16:38:08.469 | 1 500 | 1.89 | |
| 1 500 | 1.89 | |||
| 1 500 | 1.89 | |||
| 21/11/2025 | 16:37:25.204 | 890 | 1.895 | |
| 890 | 1.895 | |||
| 890 | 1.895 | |||
| 21/11/2025 | 16:37:17.035 | 4 610 | 1.895 | |
| 4 610 | 1.895 | |||
| 2 630 | 1.895 | |||
| 1 980 | 1.895 | |||
| 21/11/2025 | 16:37:09.185 | 250 | 1.915 | |
| 250 | 1.915 | |||
| 250 | 1.915 | |||
| 21/11/2025 | 16:36:54.100 | 1 000 | 1.915 | |
| 1 000 | 1.915 | |||
| 1 000 | 1.915 | |||
| 21/11/2025 | 16:34:25.472 | 1 100 | 1.915 | |
| 1 100 | 1.915 | |||
| 1 100 | 1.915 | |||
| 21/11/2025 | 16:30:33.921 | 1 500 | 1.90 | |
| 1 500 | 1.90 | |||
| 200 | 1.90 | |||
| 1 000 | 1.90 | |||
| 300 | 1.90 | |||
| 21/11/2025 | 16:29:30.410 | 5 000 | 1.90 | |
| 250 | 1.90 | |||
| 5 000 | 1.90 | |||
| 2 500 | 1.90 | |||
| 2 250 | 1.90 | |||
| 21/11/2025 | 16:27:02.354 | 7 897 | 1.915 | |
| 7 897 | 1.915 | |||
| 7 897 | 1.915 | |||
| 21/11/2025 | 16:26:17.733 | 4 900 | 1.915 | |
| 2 901 | 1.915 | |||
| 1 999 | 1.915 | |||
| 4 900 | 1.915 | |||
| 21/11/2025 | 16:25:30.065 | 200 | 1.935 | |
| 200 | 1.935 | |||
| 200 | 1.935 | |||
| 21/11/2025 | 16:25:12.075 | 500 | 1.935 | |
| 500 | 1.935 | |||
| 500 | 1.935 | |||
| 21/11/2025 | 16:24:01.230 | 40 | 1.935 | |
| 40 | 1.935 | |||
| 40 | 1.935 | |||
| 21/11/2025 | 16:23:01.856 | 1 200 | 1.915 | |
| 998 | 1.915 | |||
| 202 | 1.915 | |||
| 1 200 | 1.915 | |||
| 21/11/2025 | 16:22:16.969 | 5 000 | 1.93 | |
| 2 | 1.93 | |||
| 4 998 | 1.93 | |||
| 5 000 | 1.93 | |||
| 21/11/2025 | 16:18:13.096 | 3 000 | 1.935 | |
| 3 000 | 1.935 | |||
| 3 000 | 1.935 | |||
| 21/11/2025 | 16:17:40.224 | 250 | 1.93 | |
| 250 | 1.93 | |||
| 250 | 1.93 | |||
| 21/11/2025 | 16:16:31.061 | 24 401 | 1.935 | |
| 4 900 | 1.935 | |||
| 19 501 | 1.935 | |||
| 24 401 | 1.935 | |||
| 21/11/2025 | 16:15:10.845 | 5 000 | 1.935 | |
| 4 900 | 1.935 | |||
| 5 000 | 1.935 | |||
| 100 | 1.935 | |||
| 21/11/2025 | 16:14:55.538 | 32 507 | 1.93 | |
| 21 457 | 1.93 | |||
| 32 507 | 1.93 | |||
| 11 000 | 1.93 | |||
| 50 | 1.93 | |||
| 21/11/2025 | 16:14:51.341 | 5 000 | 1.935 | |
| 5 000 | 1.935 | |||
| 5 000 | 1.935 | |||
| 21/11/2025 | 16:14:51.161 | 5 000 | 1.935 | |
| 5 000 | 1.935 | |||
| 5 000 | 1.935 | |||
| 21/11/2025 | 16:14:50.421 | 500 | 1.93 | |
| 500 | 1.93 | |||
| 500 | 1.93 | |||
| 21/11/2025 | 16:14:25.564 | 6 000 | 1.935 | |
| 5 000 | 1.935 | |||
| 1 000 | 1.935 | |||
| 6 000 | 1.935 | |||
| 21/11/2025 | 16:14:19.318 | 10 000 | 1.935 | |
| 10 000 | 1.935 | |||
| 10 000 | 1.935 | |||
| 21/11/2025 | 16:14:11.983 | 19 499 | 1.94 | |
| 9 500 | 1.94 | |||
| 19 499 | 1.94 | |||
| 9 999 | 1.94 | |||
| 21/11/2025 | 16:10:14.507 | 100 | 1.95 | |
| 100 | 1.95 | |||
| 100 | 1.95 | |||
| 21/11/2025 | 16:10:03.765 | 1 000 | 1.94 | |
| 1 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 21/11/2025 | 16:09:29.072 | 207 | 1.945 | |
| 207 | 1.945 | |||
| 207 | 1.945 | |||
| 21/11/2025 | 16:09:24.451 | 200 | 1.945 | |
| 200 | 1.945 | |||
| 200 | 1.945 | |||
| 21/11/2025 | 16:06:05.266 | 2 000 | 1.945 | |
| 2 000 | 1.945 | |||
| 2 000 | 1.945 | |||
| 21/11/2025 | 16:05:25.322 | 1 500 | 1.94 | |
| 1 500 | 1.94 | |||
| 1 500 | 1.94 | |||
| 21/11/2025 | 16:05:25.303 | 286 | 1.95 | |
| 30 | 1.95 | |||
| 256 | 1.95 | |||
| 286 | 1.95 | |||
| 21/11/2025 | 15:55:04.883 | 10 | 1.95 | |
| 10 | 1.95 | |||
| 10 | 1.95 | |||
| 21/11/2025 | 15:48:13.293 | 5 170 | 1.95 | |
| 1 500 | 1.95 | |||
| 670 | 1.95 | |||
| 3 000 | 1.95 | |||
| 70 | 1.95 | |||
| 5 100 | 1.95 | |||
| 21/11/2025 | 15:45:43.880 | 100 | 1.945 | |
| 100 | 1.945 | |||
| 100 | 1.945 | |||
| 21/11/2025 | 15:44:23.133 | 1 000 | 1.95 | |
| 1 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 21/11/2025 | 15:43:53.917 | 80 | 1.95 | |
| 80 | 1.95 | |||
| 80 | 1.95 | |||
| 21/11/2025 | 15:41:03.477 | 2 000 | 1.95 | |
| 2 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 21/11/2025 | 15:39:39.692 | 10 788 | 1.945 | |
| 1 500 | 1.945 | |||
| 550 | 1.945 | |||
| 300 | 1.945 | |||
| 9 988 | 1.945 | |||
| 500 | 1.945 | |||
| 5 238 | 1.945 | |||
| 3 500 | 1.945 | |||
| 21/11/2025 | 15:37:42.918 | 2 000 | 1.935 | |
| 2 000 | 1.935 | |||
| 2 000 | 1.935 | |||
| 21/11/2025 | 15:35:44.959 | 645 | 1.935 | |
| 645 | 1.935 | |||
| 645 | 1.935 | |||
| 21/11/2025 | 15:31:40.229 | 260 | 1.935 | |
| 260 | 1.935 | |||
| 260 | 1.935 | |||
| 21/11/2025 | 15:30:50.120 | 100 | 1.935 | |
| 100 | 1.935 | |||
| 100 | 1.935 | |||
| 21/11/2025 | 15:30:43.403 | 200 | 1.935 | |
| 200 | 1.935 | |||
| 200 | 1.935 | |||
| 21/11/2025 | 15:30:39.969 | 200 | 1.935 | |
| 200 | 1.935 | |||
| 200 | 1.935 | |||
| 21/11/2025 | 15:28:33.641 | 10 201 | 1.925 | |
| 10 201 | 1.925 | |||
| 10 201 | 1.925 | |||
| 21/11/2025 | 15:27:51.499 | 100 | 1.94 | |
| 100 | 1.94 | |||
| 100 | 1.94 | |||
| 21/11/2025 | 15:25:59.991 | 10 000 | 1.93 | |
| 4 500 | 1.93 | |||
| 5 500 | 1.93 | |||
| 10 000 | 1.93 | |||
| 21/11/2025 | 15:22:03.358 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 21/11/2025 | 15:21:33.269 | 643 | 1.92 | |
| 643 | 1.92 | |||
| 643 | 1.92 | |||
| 21/11/2025 | 15:21:10.409 | 2 999 | 1.93 | |
| 2 999 | 1.93 | |||
| 2 999 | 1.93 | |||
| 21/11/2025 | 15:19:29.126 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 21/11/2025 | 15:14:26.564 | 93 | 1.94 | |
| 93 | 1.94 | |||
| 93 | 1.94 | |||
| 21/11/2025 | 15:11:51.806 | 600 | 1.94 | |
| 600 | 1.94 | |||
| 600 | 1.94 | |||
| 21/11/2025 | 14:53:06.105 | 335 | 1.94 | |
| 335 | 1.94 | |||
| 335 | 1.94 | |||
| 21/11/2025 | 14:44:32.758 | 9 497 | 1.93 | |
| 6 497 | 1.93 | |||
| 2 498 | 1.93 | |||
| 3 999 | 1.93 | |||
| 1 500 | 1.93 | |||
| 1 500 | 1.93 | |||
| 3 000 | 1.93 | |||
| 21/11/2025 | 14:42:07.414 | 154 | 1.94 | |
| 154 | 1.94 | |||
| 154 | 1.94 | |||
| 21/11/2025 | 14:41:07.530 | 40 | 1.94 | |
| 40 | 1.94 | |||
| 40 | 1.94 | |||
| 21/11/2025 | 14:31:59.691 | 200 | 1.94 | |
| 200 | 1.94 | |||
| 200 | 1.94 | |||
| 21/11/2025 | 14:30:27.536 | 2 576 | 1.935 | |
| 1 420 | 1.935 | |||
| 2 576 | 1.935 | |||
| 1 156 | 1.935 | |||
| 21/11/2025 | 14:29:38.595 | 1 200 | 1.94 | |
| 1 200 | 1.94 | |||
| 1 200 | 1.94 | |||
| 21/11/2025 | 14:25:57.461 | 1 000 | 1.935 | |
| 1 000 | 1.935 | |||
| 1 000 | 1.935 | |||
| 21/11/2025 | 14:24:15.938 | 1 000 | 1.94 | |
| 1 000 | 1.94 | |||
| 1 000 | 1.94 | |||
| 21/11/2025 | 14:23:38.814 | 2 500 | 1.92 | |
| 2 500 | 1.92 | |||
| 2 500 | 1.92 | |||
| 21/11/2025 | 14:20:32.581 | 30 000 | 1.915 | |
| 30 000 | 1.915 | |||
| 20 000 | 1.915 | |||
| 10 000 | 1.915 | |||
| 21/11/2025 | 14:19:43.775 | 20 000 | 1.905 | |
| 5 000 | 1.905 | |||
| 20 000 | 1.905 | |||
| 10 000 | 1.905 | |||
| 5 000 | 1.905 | |||
| 21/11/2025 | 14:19:28.820 | 26 000 | 1.905 | |
| 6 000 | 1.905 | |||
| 20 000 | 1.905 | |||
| 10 000 | 1.905 | |||
| 16 000 | 1.905 | |||
| 21/11/2025 | 14:18:50.491 | 1 000 | 1.905 | |
| 1 000 | 1.905 | |||
| 1 000 | 1.905 | |||
| 21/11/2025 | 14:18:44.004 | 30 000 | 1.905 | |
| 10 000 | 1.905 | |||
| 20 000 | 1.905 | |||
| 30 000 | 1.905 | |||
| 21/11/2025 | 14:17:04.474 | 30 000 | 1.90 | |
| 30 000 | 1.90 | |||
| 30 000 | 1.90 | |||
| 21/11/2025 | 14:14:43.419 | 1 730 | 1.895 | |
| 1 730 | 1.895 | |||
| 1 730 | 1.895 | |||
| 21/11/2025 | 14:13:24.282 | 10 000 | 1.90 | |
| 10 000 | 1.90 | |||
| 10 000 | 1.90 | |||
| 21/11/2025 | 14:13:22.108 | 65 | 1.90 | |
| 65 | 1.90 | |||
| 65 | 1.90 | |||
| 21/11/2025 | 14:13:18.069 | 4 000 | 1.90 | |
| 4 000 | 1.90 | |||
| 1 000 | 1.90 | |||
| 3 000 | 1.90 | |||
| 21/11/2025 | 14:10:57.055 | 100 | 1.905 | |
| 100 | 1.905 | |||
| 100 | 1.905 | |||
| 21/11/2025 | 14:10:15.758 | 40 000 | 1.905 | |
| 10 000 | 1.905 | |||
| 30 000 | 1.905 | |||
| 10 000 | 1.905 | |||
| 30 000 | 1.905 | |||
| 21/11/2025 | 14:09:03.667 | 30 | 1.90 | |
| 30 | 1.90 | |||
| 30 | 1.90 | |||
| 21/11/2025 | 14:08:07.241 | 50 000 | 1.90 | |
| 50 000 | 1.90 | |||
| 50 000 | 1.90 | |||
| 21/11/2025 | 14:06:22.935 | 20 | 1.895 | |
| 20 | 1.895 | |||
| 20 | 1.895 | |||
| 21/11/2025 | 14:05:54.953 | 2 300 | 1.895 | |
| 2 300 | 1.895 | |||
| 300 | 1.895 | |||
| 1 000 | 1.895 | |||
| 1 000 | 1.895 | |||
| 21/11/2025 | 14:04:14.120 | 210 | 1.895 | |
| 210 | 1.895 | |||
| 210 | 1.895 | |||
| 21/11/2025 | 14:03:54.660 | 5 600 | 1.895 | |
| 5 600 | 1.895 | |||
| 250 | 1.895 | |||
| 5 350 | 1.895 | |||
| 21/11/2025 | 14:03:16.213 | 30 000 | 1.90 | |
| 30 000 | 1.90 | |||
| 30 000 | 1.90 | |||
| 21/11/2025 | 13:59:27.751 | 1 000 | 1.895 | |
| 1 000 | 1.895 | |||
| 1 000 | 1.895 | |||
| 21/11/2025 | 13:59:17.411 | 300 | 1.895 | |
| 300 | 1.895 | |||
| 300 | 1.895 | |||
| 21/11/2025 | 13:59:14.941 | 750 | 1.895 | |
| 750 | 1.895 | |||
| 750 | 1.895 | |||
| 21/11/2025 | 13:58:05.837 | 20 000 | 1.905 | |
| 20 000 | 1.905 | |||
| 20 000 | 1.905 | |||
| 21/11/2025 | 13:57:55.368 | 22 490 | 1.90 | |
| 12 490 | 1.90 | |||
| 10 000 | 1.90 | |||
| 19 990 | 1.90 | |||
| 2 500 | 1.90 | |||
| 21/11/2025 | 13:57:37.047 | 10 010 | 1.905 | |
| 10 000 | 1.905 | |||
| 10 000 | 1.905 | |||
| 10 | 1.905 | |||
| 10 | 1.905 | |||
| 21/11/2025 | 13:57:19.926 | 19 990 | 1.905 | |
| 7 500 | 1.905 | |||
| 19 990 | 1.905 | |||
| 12 490 | 1.905 | |||
| 21/11/2025 | 13:57:10.748 | 10 010 | 1.905 | |
| 10 000 | 1.905 | |||
| 10 | 1.905 | |||
| 10 010 | 1.905 | |||
| 21/11/2025 | 13:56:40.773 | 2 000 | 1.90 | |
| 2 000 | 1.90 | |||
| 2 000 | 1.90 | |||
| 21/11/2025 | 13:56:19.440 | 30 348 | 1.90 | |
| 30 348 | 1.90 | |||
| 30 348 | 1.90 | |||
| 21/11/2025 | 13:56:16.127 | 30 348 | 1.90 | |
| 25 348 | 1.90 | |||
| 30 348 | 1.90 | |||
| 5 000 | 1.90 | |||
| 21/11/2025 | 13:55:54.227 | 20 000 | 1.895 | |
| 20 000 | 1.895 | |||
| 7 700 | 1.895 | |||
| 2 300 | 1.895 | |||
| 10 000 | 1.895 | |||
| 21/11/2025 | 13:55:33.112 | 200 | 1.89 | |
| 200 | 1.89 | |||
| 200 | 1.89 | |||
| 21/11/2025 | 13:55:27.756 | 4 900 | 1.895 | |
| 4 900 | 1.895 | |||
| 4 900 | 1.895 | |||
| 21/11/2025 | 13:55:10.933 | 20 000 | 1.89 | |
| 5 100 | 1.89 | |||
| 4 900 | 1.89 | |||
| 20 000 | 1.89 | |||
| 10 000 | 1.89 | |||
| 21/11/2025 | 13:54:45.742 | 10 000 | 1.895 | |
| 4 831 | 1.895 | |||
| 3 170 | 1.895 | |||
| 10 000 | 1.895 | |||
| 1 999 | 1.895 | |||
| 21/11/2025 | 13:54:30.304 | 1 000 | 1.89 | |
| 1 000 | 1.89 | |||
| 1 000 | 1.89 | |||
| 21/11/2025 | 13:54:24.326 | 10 000 | 1.895 | |
| 5 000 | 1.895 | |||
| 10 000 | 1.895 | |||
| 5 000 | 1.895 | |||
| 21/11/2025 | 13:50:41.911 | 500 | 1.89 | |
| 500 | 1.89 | |||
| 500 | 1.89 | |||
| 21/11/2025 | 13:49:11.174 | 800 | 1.89 | |
| 800 | 1.89 | |||
| 800 | 1.89 | |||
| 21/11/2025 | 13:45:09.870 | 9 457 | 1.885 | |
| 9 457 | 1.885 | |||
| 9 457 | 1.885 | |||
| 21/11/2025 | 13:44:45.149 | 9 500 | 1.88 | |
| 9 500 | 1.88 | |||
| 1 500 | 1.88 | |||
| 8 000 | 1.88 | |||
| 21/11/2025 | 13:44:05.776 | 10 | 1.88 | |
| 10 | 1.88 | |||
| 10 | 1.88 | |||
| 21/11/2025 | 13:43:31.854 | 155 | 1.87 | |
| 155 | 1.87 | |||
| 155 | 1.87 | |||
| 21/11/2025 | 13:39:41.245 | 2 999 | 1.875 | |
| 1 000 | 1.875 | |||
| 2 999 | 1.875 | |||
| 1 999 | 1.875 | |||
| 21/11/2025 | 13:37:32.082 | 1 033 | 1.88 | |
| 1 033 | 1.88 | |||
| 1 000 | 1.88 | |||
| 33 | 1.88 | |||
| 21/11/2025 | 13:37:16.538 | 2 499 | 1.875 | |
| 500 | 1.875 | |||
| 2 499 | 1.875 | |||
| 1 999 | 1.875 | |||
| 21/11/2025 | 13:25:55.416 | 2 700 | 1.87 | |
| 701 | 1.87 | |||
| 1 999 | 1.87 | |||
| 2 700 | 1.87 | |||
| 21/11/2025 | 13:25:55.397 | 383 | 1.895 | |
| 383 | 1.895 | |||
| 183 | 1.895 | |||
| 80 | 1.895 | |||
| 120 | 1.895 | |||
| 21/11/2025 | 13:20:35.833 | 500 | 1.89 | |
| 500 | 1.89 | |||
| 500 | 1.89 | |||
| 21/11/2025 | 13:19:06.689 | 1 999 | 1.875 | |
| 1 849 | 1.875 | |||
| 150 | 1.875 | |||
| 1 999 | 1.875 | |||
| 21/11/2025 | 13:16:24.280 | 1 430 | 1.89 | |
| 1 430 | 1.89 | |||
| 1 430 | 1.89 | |||
| 21/11/2025 | 13:15:17.501 | 5 000 | 1.87 | |
| 5 000 | 1.87 | |||
| 5 000 | 1.87 | |||
| 21/11/2025 | 13:15:05.928 | 5 000 | 1.87 | |
| 1 999 | 1.87 | |||
| 100 | 1.87 | |||
| 535 | 1.87 | |||
| 270 | 1.87 | |||
| 400 | 1.87 | |||
| 1 000 | 1.87 | |||
| 250 | 1.87 | |||
| 5 000 | 1.87 | |||
| 446 | 1.87 | |||
| 21/11/2025 | 13:12:09.872 | 5 300 | 1.89 | |
| 5 300 | 1.89 | |||
| 5 300 | 1.89 | |||
| 21/11/2025 | 13:09:17.587 | 518 | 1.89 | |
| 518 | 1.89 | |||
| 518 | 1.89 | |||
| 21/11/2025 | 12:58:54.537 | 2 000 | 1.89 | |
| 2 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 21/11/2025 | 12:58:19.627 | 550 | 1.89 | |
| 550 | 1.89 | |||
| 550 | 1.89 | |||
| 21/11/2025 | 12:45:15.227 | 6 999 | 1.875 | |
| 1 999 | 1.875 | |||
| 6 999 | 1.875 | |||
| 5 000 | 1.875 | |||
| 21/11/2025 | 12:45:10.076 | 620 | 1.88 | |
| 57 | 1.88 | |||
| 563 | 1.88 | |||
| 620 | 1.88 | |||
| 21/11/2025 | 12:43:11.814 | 400 | 1.88 | |
| 400 | 1.88 | |||
| 400 | 1.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00