Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
1336
156,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2025 | 09:09:11,117 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
06.05.2025 | 09:08:52,673 | 27 | 156,76 | |
2 | 156,76 | |||
27 | 156,76 | |||
25 | 156,76 | |||
06.05.2025 | 09:08:47,477 | 125 | 156,78 | |
125 | 156,78 | |||
125 | 156,78 | |||
06.05.2025 | 09:08:38,178 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
06.05.2025 | 09:08:31,701 | 100 | 156,98 | |
100 | 156,98 | |||
100 | 156,98 | |||
06.05.2025 | 09:08:28,926 | 2 | 156,98 | |
2 | 156,98 | |||
2 | 156,98 | |||
06.05.2025 | 09:08:26,440 | 34 | 156,98 | |
34 | 156,98 | |||
34 | 156,98 | |||
06.05.2025 | 09:08:10,144 | 4 | 157,00 | |
4 | 157,00 | |||
4 | 157,00 | |||
06.05.2025 | 09:08:08,731 | 130 | 157,04 | |
130 | 157,04 | |||
130 | 157,04 | |||
06.05.2025 | 09:08:04,713 | 13 | 157,08 | |
13 | 157,08 | |||
13 | 157,08 | |||
06.05.2025 | 09:08:03,398 | 64 | 156,96 | |
64 | 156,96 | |||
64 | 156,96 | |||
06.05.2025 | 09:08:03,072 | 75 | 156,96 | |
75 | 156,96 | |||
75 | 156,96 | |||
06.05.2025 | 09:08:02,891 | 156 | 156,96 | |
1 | 156,96 | |||
80 | 156,96 | |||
10 | 156,96 | |||
35 | 156,96 | |||
111 | 156,96 | |||
75 | 156,96 | |||
06.05.2025 | 09:07:47,552 | 65 | 157,00 | |
50 | 157,00 | |||
15 | 157,00 | |||
65 | 157,00 | |||
06.05.2025 | 09:07:44,582 | 10 | 157,08 | |
10 | 157,08 | |||
10 | 157,08 | |||
06.05.2025 | 09:06:59,677 | 20 | 157,32 | |
20 | 157,32 | |||
20 | 157,32 | |||
06.05.2025 | 09:06:56,727 | 110 | 157,40 | |
110 | 157,40 | |||
10 | 157,40 | |||
100 | 157,40 | |||
06.05.2025 | 09:06:52,063 | 2 | 157,44 | |
2 | 157,44 | |||
2 | 157,44 | |||
06.05.2025 | 09:06:46,656 | 1 | 157,40 | |
1 | 157,40 | |||
1 | 157,40 | |||
06.05.2025 | 09:06:37,658 | 130 | 157,52 | |
130 | 157,52 | |||
130 | 157,52 | |||
06.05.2025 | 09:06:34,834 | 15 | 157,50 | |
15 | 157,50 | |||
15 | 157,50 | |||
06.05.2025 | 09:06:02,201 | 60 | 157,50 | |
60 | 157,50 | |||
60 | 157,50 | |||
06.05.2025 | 09:05:58,044 | 100 | 157,50 | |
100 | 157,50 | |||
100 | 157,50 | |||
06.05.2025 | 09:05:34,974 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
06.05.2025 | 09:05:28,042 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
06.05.2025 | 09:05:08,969 | 70 | 157,44 | |
70 | 157,44 | |||
70 | 157,44 | |||
06.05.2025 | 09:05:08,913 | 22 | 157,44 | |
22 | 157,44 | |||
22 | 157,44 | |||
06.05.2025 | 09:05:06,071 | 20 | 157,52 | |
20 | 157,52 | |||
20 | 157,52 | |||
06.05.2025 | 09:03:22,277 | 40 | 157,62 | |
40 | 157,62 | |||
40 | 157,62 | |||
06.05.2025 | 09:03:02,331 | 1 | 157,76 | |
1 | 157,76 | |||
1 | 157,76 | |||
06.05.2025 | 09:02:57,603 | 10 | 157,74 | |
10 | 157,74 | |||
10 | 157,74 | |||
06.05.2025 | 09:02:57,287 | 3 | 157,92 | |
3 | 157,92 | |||
3 | 157,92 | |||
06.05.2025 | 09:02:46,436 | 7 | 157,96 | |
7 | 157,96 | |||
7 | 157,96 | |||
06.05.2025 | 09:02:32,044 | 101 | 157,86 | |
3 | 157,86 | |||
65 | 157,86 | |||
10 | 157,86 | |||
30 | 157,86 | |||
4 | 157,86 | |||
34 | 157,86 | |||
19 | 157,86 | |||
12 | 157,86 | |||
15 | 157,86 | |||
10 | 157,86 | |||
06.05.2025 | 09:02:31,828 | 70 | 158,00 | |
5 | 158,00 | |||
70 | 158,00 | |||
3 | 158,00 | |||
12 | 158,00 | |||
50 | 158,00 | |||
06.05.2025 | 09:02:31,749 | 13 | 158,14 | |
13 | 158,14 | |||
13 | 158,14 | |||
06.05.2025 | 09:02:31,620 | 20 | 158,28 | |
20 | 158,28 | |||
20 | 158,28 | |||
06.05.2025 | 09:02:31,463 | 70 | 158,28 | |
70 | 158,28 | |||
70 | 158,28 | |||
06.05.2025 | 09:02:31,326 | 70 | 158,28 | |
70 | 158,28 | |||
70 | 158,28 | |||
06.05.2025 | 09:02:31,152 | 34 | 158,38 | |
34 | 158,38 | |||
34 | 158,38 | |||
06.05.2025 | 09:02:05,909 | 10 | 158,38 | |
10 | 158,38 | |||
10 | 158,38 | |||
06.05.2025 | 09:01:55,129 | 75 | 158,44 | |
75 | 158,44 | |||
75 | 158,44 | |||
06.05.2025 | 09:01:40,428 | 35 | 158,44 | |
1 | 158,44 | |||
35 | 158,44 | |||
34 | 158,44 | |||
06.05.2025 | 09:01:31,957 | 65 | 158,44 | |
65 | 158,44 | |||
65 | 158,44 | |||
06.05.2025 | 09:01:13,508 | 41 | 158,76 | |
2 | 158,76 | |||
1 | 158,76 | |||
8 | 158,76 | |||
20 | 158,76 | |||
10 | 158,76 | |||
38 | 158,76 | |||
3 | 158,76 | |||
06.05.2025 | 08:56:47,964 | 10 | 159,60 | |
10 | 159,60 | |||
10 | 159,60 | |||
06.05.2025 | 08:56:27,802 | 1 | 159,60 | |
1 | 159,60 | |||
1 | 159,60 | |||
06.05.2025 | 08:56:10,603 | 1 | 159,60 | |
1 | 159,60 | |||
1 | 159,60 | |||
06.05.2025 | 08:56:07,586 | 10 | 159,48 | |
10 | 159,48 | |||
10 | 159,48 | |||
06.05.2025 | 08:55:40,141 | 7 | 159,60 | |
7 | 159,60 | |||
4 | 159,60 | |||
3 | 159,60 | |||
06.05.2025 | 08:52:48,024 | 70 | 158,46 | |
70 | 158,46 | |||
70 | 158,46 | |||
06.05.2025 | 08:52:28,056 | 11 | 158,46 | |
11 | 158,46 | |||
11 | 158,46 | |||
06.05.2025 | 08:48:41,894 | 5 | 159,12 | |
5 | 159,12 | |||
5 | 159,12 | |||
06.05.2025 | 08:45:01,440 | 1 | 159,12 | |
1 | 159,12 | |||
1 | 159,12 | |||
06.05.2025 | 08:44:29,556 | 4 | 159,12 | |
4 | 159,12 | |||
4 | 159,12 | |||
06.05.2025 | 08:43:18,049 | 20 | 159,12 | |
20 | 159,12 | |||
20 | 159,12 | |||
06.05.2025 | 08:40:50,371 | 4 | 159,12 | |
4 | 159,12 | |||
4 | 159,12 | |||
06.05.2025 | 08:39:27,943 | 30 | 159,12 | |
30 | 159,12 | |||
16 | 159,12 | |||
2 | 159,12 | |||
12 | 159,12 | |||
06.05.2025 | 08:38:07,813 | 2 | 159,12 | |
2 | 159,12 | |||
2 | 159,12 | |||
06.05.2025 | 08:36:09,271 | 29 | 158,42 | |
1 | 158,42 | |||
29 | 158,42 | |||
16 | 158,42 | |||
12 | 158,42 | |||
06.05.2025 | 08:35:25,433 | 2 | 158,42 | |
2 | 158,42 | |||
2 | 158,42 | |||
06.05.2025 | 08:34:13,818 | 10 | 159,12 | |
10 | 159,12 | |||
10 | 159,12 | |||
06.05.2025 | 08:28:45,160 | 100 | 159,00 | |
100 | 159,00 | |||
50 | 159,00 | |||
50 | 159,00 | |||
06.05.2025 | 08:28:12,787 | 7 | 159,00 | |
7 | 159,00 | |||
7 | 159,00 | |||
06.05.2025 | 08:27:15,317 | 2 | 158,80 | |
2 | 158,80 | |||
2 | 158,80 | |||
06.05.2025 | 08:26:35,126 | 10 | 158,80 | |
10 | 158,80 | |||
10 | 158,80 | |||
06.05.2025 | 08:26:03,525 | 10 | 158,80 | |
10 | 158,80 | |||
10 | 158,80 | |||
06.05.2025 | 08:25:27,661 | 32 | 158,80 | |
32 | 158,80 | |||
16 | 158,80 | |||
16 | 158,80 | |||
06.05.2025 | 08:24:44,766 | 10 | 158,80 | |
10 | 158,80 | |||
10 | 158,80 | |||
06.05.2025 | 08:22:34,875 | 1 | 158,80 | |
1 | 158,80 | |||
1 | 158,80 | |||
06.05.2025 | 08:21:03,912 | 70 | 158,40 | |
70 | 158,40 | |||
70 | 158,40 | |||
06.05.2025 | 08:20:48,644 | 70 | 158,40 | |
54 | 158,40 | |||
70 | 158,40 | |||
16 | 158,40 | |||
06.05.2025 | 08:19:45,834 | 15 | 158,80 | |
15 | 158,80 | |||
3 | 158,80 | |||
12 | 158,80 | |||
06.05.2025 | 08:18:14,422 | 38 | 158,78 | |
38 | 158,78 | |||
38 | 158,78 | |||
06.05.2025 | 08:15:45,721 | 31 | 158,78 | |
31 | 158,78 | |||
31 | 158,78 | |||
06.05.2025 | 08:15:34,851 | 3 | 158,40 | |
3 | 158,40 | |||
3 | 158,40 | |||
06.05.2025 | 08:15:23,070 | 1 | 158,78 | |
1 | 158,78 | |||
1 | 158,78 | |||
06.05.2025 | 08:15:09,885 | 1 | 158,78 | |
1 | 158,78 | |||
1 | 158,78 | |||
06.05.2025 | 08:14:39,928 | 25 | 158,78 | |
25 | 158,78 | |||
25 | 158,78 | |||
06.05.2025 | 08:14:37,679 | 1 | 158,78 | |
1 | 158,78 | |||
1 | 158,78 | |||
06.05.2025 | 08:13:03,275 | 4 | 158,78 | |
4 | 158,78 | |||
4 | 158,78 | |||
06.05.2025 | 08:12:00,108 | 10 | 158,70 | |
10 | 158,70 | |||
10 | 158,70 | |||
06.05.2025 | 08:11:54,446 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
06.05.2025 | 08:09:57,102 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:09:35,325 | 10 | 158,70 | |
10 | 158,70 | |||
10 | 158,70 | |||
06.05.2025 | 08:07:54,024 | 13 | 158,70 | |
13 | 158,70 | |||
13 | 158,70 | |||
06.05.2025 | 08:06:30,446 | 3 | 158,70 | |
3 | 158,70 | |||
3 | 158,70 | |||
06.05.2025 | 08:05:21,464 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
06.05.2025 | 08:05:03,358 | 3 | 158,70 | |
3 | 158,70 | |||
3 | 158,70 | |||
06.05.2025 | 08:04:33,511 | 40 | 158,40 | |
40 | 158,40 | |||
40 | 158,40 | |||
06.05.2025 | 08:04:30,716 | 3 | 158,70 | |
3 | 158,70 | |||
3 | 158,70 | |||
06.05.2025 | 08:03:32,710 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:02:54,787 | 3 | 158,40 | |
3 | 158,40 | |||
3 | 158,40 | |||
06.05.2025 | 08:02:48,152 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:02:42,009 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:02:41,105 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:02:22,786 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:02:04,767 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:01:03,895 | 3 | 158,40 | |
3 | 158,40 | |||
3 | 158,40 | |||
06.05.2025 | 08:00:40,166 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
06.05.2025 | 08:00:33,852 | 6 | 158,40 | |
6 | 158,40 | |||
6 | 158,40 | |||
06.05.2025 | 08:00:29,165 | 1 | 158,70 | |
1 | 158,70 | |||
1 | 158,70 | |||
06.05.2025 | 08:00:14,819 | 32 | 158,70 | |
24 | 158,70 | |||
8 | 158,70 | |||
32 | 158,70 | |||
06.05.2025 | 08:00:13,410 | 99 | 158,50 | |
76 | 158,50 | |||
99 | 158,50 | |||
23 | 158,50 | |||
06.05.2025 | 08:00:00,274 | 20 | 158,50 | |
16 | 158,50 | |||
4 | 158,50 | |||
20 | 158,50 | |||
06.05.2025 | 07:59:44,974 | 70 | 158,40 | |
70 | 158,40 | |||
70 | 158,40 | |||
06.05.2025 | 07:59:25,150 | 3 | 158,50 | |
3 | 158,50 | |||
3 | 158,50 | |||
06.05.2025 | 07:58:54,472 | 30 | 158,40 | |
30 | 158,40 | |||
30 | 158,40 | |||
06.05.2025 | 07:58:50,081 | 70 | 158,40 | |
70 | 158,40 | |||
70 | 158,40 | |||
06.05.2025 | 07:58:46,168 | 30 | 158,40 | |
30 | 158,40 | |||
30 | 158,40 | |||
06.05.2025 | 07:58:42,543 | 70 | 158,40 | |
70 | 158,40 | |||
70 | 158,40 | |||
06.05.2025 | 07:58:31,271 | 70 | 158,46 | |
54 | 158,46 | |||
16 | 158,46 | |||
70 | 158,46 | |||
06.05.2025 | 07:58:09,260 | 70 | 158,50 | |
70 | 158,50 | |||
70 | 158,50 | |||
06.05.2025 | 07:57:29,937 | 20 | 158,70 | |
16 | 158,70 | |||
4 | 158,70 | |||
20 | 158,70 | |||
06.05.2025 | 07:53:48,402 | 3 | 158,70 | |
3 | 158,70 | |||
3 | 158,70 | |||
06.05.2025 | 07:51:13,091 | 25 | 158,70 | |
20 | 158,70 | |||
5 | 158,70 | |||
25 | 158,70 | |||
06.05.2025 | 07:48:35,198 | 100 | 158,42 | |
100 | 158,42 | |||
69 | 158,42 | |||
15 | 158,42 | |||
16 | 158,42 | |||
06.05.2025 | 07:44:54,241 | 10 | 158,70 | |
10 | 158,70 | |||
10 | 158,70 | |||
06.05.2025 | 07:41:47,475 | 5 | 158,54 | |
5 | 158,54 | |||
5 | 158,54 | |||
06.05.2025 | 07:33:21,137 | 4 | 158,48 | |
4 | 158,48 | |||
4 | 158,48 | |||
06.05.2025 | 07:32:51,683 | 24 | 158,90 | |
20 | 158,90 | |||
4 | 158,90 | |||
24 | 158,90 | |||
06.05.2025 | 07:30:40,149 | 30 | 158,50 | |
30 | 158,50 | |||
30 | 158,50 | |||
06.05.2025 | 07:30:40,101 | 58 | 158,48 | |
36 | 158,48 | |||
22 | 158,48 | |||
58 | 158,48 | |||
06.05.2025 | 07:30:05,777 | 626 | 158,48 | |
31 | 158,48 | |||
10 | 158,48 | |||
40 | 158,48 | |||
20 | 158,48 | |||
14 | 158,48 | |||
1 | 158,48 | |||
5 | 158,48 | |||
5 | 158,48 | |||
10 | 158,48 | |||
10 | 158,48 | |||
17 | 158,48 | |||
150 | 158,48 | |||
70 | 158,48 | |||
20 | 158,48 | |||
164 | 158,48 | |||
20 | 158,48 | |||
2 | 158,48 | |||
2 | 158,48 | |||
6 | 158,48 | |||
100 | 158,48 | |||
6 | 158,48 | |||
200 | 158,48 | |||
300 | 158,48 | |||
33 | 158,48 | |||
10 | 158,48 | |||
4 | 158,48 | |||
2 | 158,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:16:48
Letzte Aktualisierung:
06.05.2025 @ 21:16:48