Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
43
30
150.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:11:22.620 | 99 | 150.12 | |
99 | 150.12 | |||
99 | 150.12 | |||
10/07/2025 | 08:10:47.116 | 29 | 150.30 | |
29 | 150.30 | |||
29 | 150.30 | |||
10/07/2025 | 08:10:22.739 | 10 | 150.12 | |
10 | 150.12 | |||
10 | 150.12 | |||
10/07/2025 | 08:07:13.901 | 28 | 150.30 | |
28 | 150.30 | |||
28 | 150.30 | |||
10/07/2025 | 08:05:48.035 | 40 | 150.02 | |
40 | 150.02 | |||
40 | 150.02 | |||
10/07/2025 | 08:05:28.377 | 17 | 150.02 | |
17 | 150.02 | |||
17 | 150.02 | |||
10/07/2025 | 08:04:24.441 | 1 | 150.30 | |
1 | 150.30 | |||
1 | 150.30 | |||
10/07/2025 | 08:04:13.304 | 7 | 150.02 | |
7 | 150.02 | |||
7 | 150.02 | |||
10/07/2025 | 08:04:08.159 | 42 | 150.20 | |
32 | 150.20 | |||
42 | 150.20 | |||
10 | 150.20 | |||
10/07/2025 | 08:04:02.714 | 49 | 150.24 | |
48 | 150.24 | |||
1 | 150.24 | |||
49 | 150.24 | |||
10/07/2025 | 08:02:41.842 | 250 | 150.22 | |
250 | 150.22 | |||
250 | 150.22 | |||
10/07/2025 | 08:02:38.927 | 75 | 150.22 | |
75 | 150.22 | |||
75 | 150.22 | |||
10/07/2025 | 08:02:12.400 | 8 | 150.30 | |
8 | 150.30 | |||
8 | 150.30 | |||
10/07/2025 | 08:01:56.146 | 10 | 150.30 | |
10 | 150.30 | |||
10 | 150.30 | |||
10/07/2025 | 08:01:01.996 | 5 | 150.22 | |
5 | 150.22 | |||
5 | 150.22 | |||
10/07/2025 | 08:00:24.410 | 44 | 150.30 | |
44 | 150.30 | |||
44 | 150.30 | |||
10/07/2025 | 07:57:57.147 | 2 | 150.30 | |
2 | 150.30 | |||
2 | 150.30 | |||
10/07/2025 | 07:57:55.855 | 13 | 150.30 | |
13 | 150.30 | |||
13 | 150.30 | |||
10/07/2025 | 07:56:52.648 | 66 | 150.30 | |
66 | 150.30 | |||
66 | 150.30 | |||
10/07/2025 | 07:54:46.578 | 70 | 150.02 | |
70 | 150.02 | |||
70 | 150.02 | |||
10/07/2025 | 07:51:03.778 | 7 | 150.30 | |
7 | 150.30 | |||
7 | 150.30 | |||
10/07/2025 | 07:38:40.156 | 1 | 150.02 | |
1 | 150.02 | |||
1 | 150.02 | |||
10/07/2025 | 07:37:26.297 | 7 | 150.02 | |
7 | 150.02 | |||
7 | 150.02 | |||
10/07/2025 | 07:33:16.096 | 14 | 150.20 | |
14 | 150.20 | |||
14 | 150.20 | |||
10/07/2025 | 07:33:13.440 | 1 | 150.24 | |
1 | 150.24 | |||
1 | 150.24 | |||
10/07/2025 | 07:32:48.550 | 150 | 150.26 | |
150 | 150.26 | |||
150 | 150.26 | |||
10/07/2025 | 07:32:36.376 | 100 | 150.30 | |
100 | 150.30 | |||
100 | 150.30 | |||
10/07/2025 | 07:31:41.439 | 250 | 150.32 | |
250 | 150.32 | |||
250 | 150.32 | |||
10/07/2025 | 07:31:28.961 | 13 | 150.36 | |
13 | 150.36 | |||
13 | 150.36 | |||
10/07/2025 | 07:31:24.761 | 278 | 150.46 | |
2 | 150.46 | |||
6 | 150.46 | |||
7 | 150.46 | |||
5 | 150.46 | |||
4 | 150.46 | |||
10 | 150.46 | |||
26 | 150.46 | |||
15 | 150.46 | |||
200 | 150.46 | |||
3 | 150.46 | |||
123 | 150.46 | |||
1 | 150.46 | |||
2 | 150.46 | |||
152 | 150.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:11:41
Last Update:
10/07/2025 @ 08:11:41