Alphabet Inc. Class A

43

30

150.12

Date Time Volume Order Volume Price
10/07/2025 08:11:22.620 99   150.12
      99 150.12
      99 150.12
10/07/2025 08:10:47.116 29   150.30
      29 150.30
      29 150.30
10/07/2025 08:10:22.739 10   150.12
      10 150.12
      10 150.12
10/07/2025 08:07:13.901 28   150.30
      28 150.30
      28 150.30
10/07/2025 08:05:48.035 40   150.02
      40 150.02
      40 150.02
10/07/2025 08:05:28.377 17   150.02
      17 150.02
      17 150.02
10/07/2025 08:04:24.441 1   150.30
      1 150.30
      1 150.30
10/07/2025 08:04:13.304 7   150.02
      7 150.02
      7 150.02
10/07/2025 08:04:08.159 42   150.20
      32 150.20
      42 150.20
      10 150.20
10/07/2025 08:04:02.714 49   150.24
      48 150.24
      1 150.24
      49 150.24
10/07/2025 08:02:41.842 250   150.22
      250 150.22
      250 150.22
10/07/2025 08:02:38.927 75   150.22
      75 150.22
      75 150.22
10/07/2025 08:02:12.400 8   150.30
      8 150.30
      8 150.30
10/07/2025 08:01:56.146 10   150.30
      10 150.30
      10 150.30
10/07/2025 08:01:01.996 5   150.22
      5 150.22
      5 150.22
10/07/2025 08:00:24.410 44   150.30
      44 150.30
      44 150.30
10/07/2025 07:57:57.147 2   150.30
      2 150.30
      2 150.30
10/07/2025 07:57:55.855 13   150.30
      13 150.30
      13 150.30
10/07/2025 07:56:52.648 66   150.30
      66 150.30
      66 150.30
10/07/2025 07:54:46.578 70   150.02
      70 150.02
      70 150.02
10/07/2025 07:51:03.778 7   150.30
      7 150.30
      7 150.30
10/07/2025 07:38:40.156 1   150.02
      1 150.02
      1 150.02
10/07/2025 07:37:26.297 7   150.02
      7 150.02
      7 150.02
10/07/2025 07:33:16.096 14   150.20
      14 150.20
      14 150.20
10/07/2025 07:33:13.440 1   150.24
      1 150.24
      1 150.24
10/07/2025 07:32:48.550 150   150.26
      150 150.26
      150 150.26
10/07/2025 07:32:36.376 100   150.30
      100 150.30
      100 150.30
10/07/2025 07:31:41.439 250   150.32
      250 150.32
      250 150.32
10/07/2025 07:31:28.961 13   150.36
      13 150.36
      13 150.36
10/07/2025 07:31:24.761 278   150.46
      2 150.46
      6 150.46
      7 150.46
      5 150.46
      4 150.46
      10 150.46
      26 150.46
      15 150.46
      200 150.46
      3 150.46
      123 150.46
      1 150.46
      2 150.46
      152 150.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)