Tradegate Exchange

Amazon.com Inc.

1345

1195

163.56

Date	Time	Volume	Order Volume	Price
06/05/2025	20:24:55.176	50		163.56
			50	163.56
			50	163.56
06/05/2025	20:24:31.994	4		163.60
			4	163.60
			4	163.60
06/05/2025	20:23:55.842	62		163.56
			62	163.56
			62	163.56
06/05/2025	20:23:54.521	11		163.60
			11	163.60
			11	163.60
06/05/2025	20:23:32.907	11		163.64
			11	163.64
			11	163.64
06/05/2025	20:22:51.686	10		163.54
			10	163.54
			10	163.54
06/05/2025	20:22:48.020	14		163.46
			14	163.46
			14	163.46
06/05/2025	20:22:38.204	5		163.48
			5	163.48
			5	163.48
06/05/2025	20:22:26.648	4		163.42
			4	163.42
			4	163.42
06/05/2025	20:20:39.854	2		163.58
			2	163.58
			2	163.58
06/05/2025	20:19:27.301	5		163.56
			5	163.56
			5	163.56
06/05/2025	20:15:50.804	3		163.38
			3	163.38
			3	163.38
06/05/2025	20:15:29.874	1		163.44
			1	163.44
			1	163.44
06/05/2025	20:13:54.580	1		163.26
			1	163.26
			1	163.26
06/05/2025	20:12:59.241	2		163.32
			2	163.32
			2	163.32
06/05/2025	20:12:54.228	4		163.24
			4	163.24
			4	163.24
06/05/2025	20:11:34.676	40		163.22
			40	163.22
			40	163.22
06/05/2025	20:10:26.689	80		163.34
			80	163.34
			80	163.34
06/05/2025	20:09:09.372	2		163.38
			2	163.38
			2	163.38
06/05/2025	20:09:07.765	2		163.36
			2	163.36
			2	163.36
06/05/2025	20:07:42.987	10		163.24
			10	163.24
			10	163.24
06/05/2025	20:07:11.273	15		163.32
			15	163.32
			15	163.32
06/05/2025	20:06:23.120	33		163.28
			33	163.28
			33	163.28
06/05/2025	20:05:45.931	15		163.42
			15	163.42
			15	163.42
06/05/2025	20:04:57.666	15		163.46
			15	163.46
			15	163.46
06/05/2025	20:03:32.335	6		163.52
			6	163.52
			6	163.52
06/05/2025	20:02:22.806	3		163.30
			3	163.30
			3	163.30
06/05/2025	20:02:13.231	8		163.36
			8	163.36
			8	163.36
06/05/2025	20:01:39.923	1		163.24
			1	163.24
			1	163.24
06/05/2025	20:00:09.229	4		163.12
			4	163.12
			4	163.12
06/05/2025	19:59:53.248	15		163.14
			15	163.14
			15	163.14
06/05/2025	19:59:36.935	2		163.14
			2	163.14
			2	163.14
06/05/2025	19:59:09.032	35		163.10
			35	163.10
			35	163.10
06/05/2025	19:58:33.154	2		163.12
			2	163.12
			2	163.12
06/05/2025	19:57:30.139	18		163.12
			18	163.12
			18	163.12
06/05/2025	19:55:55.948	1		163.08
			1	163.08
			1	163.08
06/05/2025	19:55:39.384	10		163.12
			10	163.12
			10	163.12
06/05/2025	19:54:40.838	25		163.08
			25	163.08
			25	163.08
06/05/2025	19:54:31.355	18		163.12
			18	163.12
			18	163.12
06/05/2025	19:52:49.803	15		163.04
			15	163.04
			15	163.04
06/05/2025	19:50:50.148	20		162.98
			20	162.98
			20	162.98
06/05/2025	19:50:50.089	3		162.98
			3	162.98
			3	162.98
06/05/2025	19:48:55.881	3		162.84
			3	162.84
			3	162.84
06/05/2025	19:48:38.364	1		162.94
			1	162.94
			1	162.94
06/05/2025	19:45:54.639	1		162.82
			1	162.82
			1	162.82
06/05/2025	19:45:46.215	5		162.86
			5	162.86
			5	162.86
06/05/2025	19:45:36.473	18		162.78
			18	162.78
			18	162.78
06/05/2025	19:44:43.127	35		162.78
			35	162.78
			35	162.78
06/05/2025	19:43:54.444	6		162.94
			6	162.94
			6	162.94
06/05/2025	19:42:32.065	7		163.04
			7	163.04
			7	163.04
06/05/2025	19:42:14.428	1		163.06
			1	163.06
			1	163.06
06/05/2025	19:41:24.728	6		163.06
			6	163.06
			6	163.06
06/05/2025	19:39:30.770	2		163.26
			2	163.26
			2	163.26
06/05/2025	19:38:43.145	20		163.32
			20	163.32
			20	163.32
06/05/2025	19:38:25.232	12		163.28
			12	163.28
			12	163.28
06/05/2025	19:37:39.594	3		163.36
			3	163.36
			3	163.36
06/05/2025	19:36:33.720	30		163.40
			30	163.40
			30	163.40
06/05/2025	19:35:31.498	6		163.54
			6	163.54
			6	163.54
06/05/2025	19:35:29.661	6		163.54
			6	163.54
			6	163.54
06/05/2025	19:34:34.854	10		163.40
			10	163.40
			10	163.40
06/05/2025	19:31:56.760	1		163.36
			1	163.36
			1	163.36
06/05/2025	19:30:10.140	1		163.26
			1	163.26
			1	163.26
06/05/2025	19:30:08.262	7		163.20
			7	163.20
			7	163.20
06/05/2025	19:30:02.760	2		163.24
			2	163.24
			2	163.24
06/05/2025	19:28:39.134	40		163.12
			40	163.12
			40	163.12
06/05/2025	19:27:11.101	10		163.00
			10	163.00
			10	163.00
06/05/2025	19:26:24.298	18		163.00
			18	163.00
			18	163.00
06/05/2025	19:26:13.616	7		163.02
			7	163.02
			7	163.02
06/05/2025	19:25:48.041	5		162.98
			5	162.98
			5	162.98
06/05/2025	19:25:21.246	7		162.90
			7	162.90
			7	162.90
06/05/2025	19:24:44.972	10		162.94
			10	162.94
			10	162.94
06/05/2025	19:24:44.853	62		163.00
			5	163.00
			12	163.00
			15	163.00
			5	163.00
			62	163.00
			25	163.00
06/05/2025	19:21:50.148	10		163.18
			10	163.18
			10	163.18
06/05/2025	19:20:38.413	61		163.30
			61	163.30
			61	163.30
06/05/2025	19:17:06.383	30		163.50
			30	163.50
			30	163.50
06/05/2025	19:16:02.954	3		163.62
			3	163.62
			3	163.62
06/05/2025	19:15:49.174	10		163.62
			10	163.62
			10	163.62
06/05/2025	19:15:10.498	5		163.52
			5	163.52
			5	163.52
06/05/2025	19:13:42.698	200		163.48
			200	163.48
			200	163.48
06/05/2025	19:13:33.200	4		163.56
			4	163.56
			4	163.56
06/05/2025	19:11:54.981	8		163.48
			8	163.48
			8	163.48
06/05/2025	19:11:39.231	6		163.42
			6	163.42
			6	163.42
06/05/2025	19:10:42.228	3		163.52
			3	163.52
			3	163.52
06/05/2025	19:09:42.304	2		163.60
			2	163.60
			2	163.60
06/05/2025	19:09:28.743	16		163.60
			16	163.60
			16	163.60
06/05/2025	19:09:17.285	15		163.62
			15	163.62
			15	163.62
06/05/2025	19:07:11.592	5		163.54
			5	163.54
			5	163.54
06/05/2025	19:06:05.957	1		163.62
			1	163.62
			1	163.62
06/05/2025	19:05:26.335	3		163.50
			3	163.50
			3	163.50
06/05/2025	19:05:21.903	2		163.54
			2	163.54
			2	163.54
06/05/2025	19:05:06.664	15		163.52
			15	163.52
			15	163.52
06/05/2025	19:04:59.520	100		163.50
			100	163.50
			100	163.50
06/05/2025	19:03:58.542	42		163.76
			42	163.76
			42	163.76
06/05/2025	19:02:20.039	16		163.74
			16	163.74
			16	163.74
06/05/2025	19:01:52.934	34		163.44
			34	163.44
			34	163.44
06/05/2025	19:01:44.180	18		163.44
			18	163.44
			18	163.44
06/05/2025	19:01:17.765	1		163.52
			1	163.52
			1	163.52
06/05/2025	19:00:50.660	50		163.42
			50	163.42
			50	163.42
06/05/2025	19:00:03.290	44		163.34
			44	163.34
			44	163.34
06/05/2025	19:00:00.822	50		163.56
			50	163.56
			50	163.56
06/05/2025	18:56:13.210	1		163.70
			1	163.70
			1	163.70
06/05/2025	18:56:09.283	1		163.74
			1	163.74
			1	163.74
06/05/2025	18:56:07.773	1		163.74
			1	163.74
			1	163.74
06/05/2025	18:56:01.940	3		163.68
			3	163.68
			3	163.68
06/05/2025	18:56:00.690	30		163.68
			30	163.68
			30	163.68
06/05/2025	18:55:52.688	1		163.80
			1	163.80
			1	163.80
06/05/2025	18:54:56.175	93		163.80
			93	163.80
			93	163.80
06/05/2025	18:54:25.855	3		163.72
			3	163.72
			3	163.72
06/05/2025	18:52:53.812	15		163.70
			15	163.70
			15	163.70
06/05/2025	18:48:02.153	4		164.06
			4	164.06
			4	164.06
06/05/2025	18:46:41.146	18		163.96
			18	163.96
			18	163.96
06/05/2025	18:46:36.126	4		164.00
			4	164.00
			4	164.00
06/05/2025	18:46:22.840	80		164.00
			30	164.00
			50	164.00
			80	164.00
06/05/2025	18:45:00.368	20		164.10
			20	164.10
			20	164.10
06/05/2025	18:44:12.181	24		164.20
			24	164.20
			24	164.20
06/05/2025	18:44:10.580	1		164.16
			1	164.16
			1	164.16
06/05/2025	18:44:04.575	3		164.22
			3	164.22
			3	164.22
06/05/2025	18:44:04.219	24		164.22
			24	164.22
			24	164.22
06/05/2025	18:43:53.675	6		164.18
			6	164.18
			6	164.18
06/05/2025	18:42:37.159	3		164.30
			3	164.30
			3	164.30
06/05/2025	18:42:37.047	2		164.30
			2	164.30
			2	164.30
06/05/2025	18:41:55.914	20		164.36
			20	164.36
			20	164.36
06/05/2025	18:40:36.132	1		164.46
			1	164.46
			1	164.46
06/05/2025	18:40:26.952	200		164.48
			200	164.48
			200	164.48
06/05/2025	18:39:55.358	1		164.32
			1	164.32
			1	164.32
06/05/2025	18:38:06.937	3		164.30
			3	164.30
			3	164.30
06/05/2025	18:38:02.509	1		164.20
			1	164.20
			1	164.20
06/05/2025	18:37:22.667	50		164.26
			50	164.26
			50	164.26
06/05/2025	18:36:51.303	8		164.30
			8	164.30
			8	164.30
06/05/2025	18:36:14.943	10		164.24
			10	164.24
			10	164.24
06/05/2025	18:35:45.582	1		164.36
			1	164.36
			1	164.36
06/05/2025	18:31:38.211	130		164.26
			130	164.26
			130	164.26
06/05/2025	18:30:47.636	30		164.14
			30	164.14
			30	164.14
06/05/2025	18:30:14.796	10		164.28
			10	164.28
			10	164.28
06/05/2025	18:26:03.230	10		164.32
			10	164.32
			10	164.32
06/05/2025	18:24:16.359	66		164.26
			66	164.26
			66	164.26
06/05/2025	18:24:03.699	47		164.30
			47	164.30
			47	164.30
06/05/2025	18:20:09.452	6		164.96
			6	164.96
			6	164.96
06/05/2025	18:20:04.951	200		164.92
			200	164.92
			200	164.92
06/05/2025	18:20:01.807	20		164.98
			20	164.98
			20	164.98
06/05/2025	18:18:06.163	200		165.00
			200	165.00
			200	165.00
06/05/2025	18:17:38.495	400		164.92
			400	164.92
			400	164.92
06/05/2025	18:17:03.817	3		165.00
			3	165.00
			3	165.00
06/05/2025	18:17:01.319	7		164.92
			7	164.92
			7	164.92
06/05/2025	18:16:43.877	7		165.08
			7	165.08
			7	165.08
06/05/2025	18:16:16.880	10		165.16
			10	165.16
			10	165.16
06/05/2025	18:15:40.998	10		165.40
			10	165.40
			10	165.40
06/05/2025	18:14:59.672	18		165.68
			18	165.68
			18	165.68
06/05/2025	18:14:56.939	1		165.64
			1	165.64
			1	165.64
06/05/2025	18:14:51.998	11		165.60
			11	165.60
			11	165.60
06/05/2025	18:14:49.848	100		165.62
			100	165.62
			100	165.62
06/05/2025	18:13:53.961	1		165.54
			1	165.54
			1	165.54
06/05/2025	18:13:33.573	200		165.40
			200	165.40
			200	165.40
06/05/2025	18:12:53.059	10		165.06
			10	165.06
			10	165.06
06/05/2025	18:12:52.941	108		165.00
			108	165.00
			100	165.00
			8	165.00
06/05/2025	18:12:03.740	500		164.80
			500	164.80
			500	164.80
06/05/2025	18:11:58.998	1		164.68
			1	164.68
			1	164.68
06/05/2025	18:07:10.698	11		164.36
			11	164.36
			11	164.36
06/05/2025	18:07:04.289	4		164.36
			4	164.36
			4	164.36
06/05/2025	18:04:37.481	30		164.36
			30	164.36
			30	164.36
06/05/2025	18:02:38.801	10		164.30
			10	164.30
			10	164.30
06/05/2025	18:02:01.176	60		164.24
			60	164.24
			60	164.24
06/05/2025	18:01:31.911	2		164.10
			2	164.10
			2	164.10
06/05/2025	18:00:21.693	20		164.16
			20	164.16
			20	164.16
06/05/2025	17:59:49.971	13		164.12
			13	164.12
			13	164.12
06/05/2025	17:59:02.556	46		164.14
			46	164.14
			46	164.14
06/05/2025	17:58:24.463	9		164.26
			9	164.26
			9	164.26
06/05/2025	17:57:17.353	480		164.18
			480	164.18
			480	164.18
06/05/2025	17:56:55.332	15		164.22
			15	164.22
			15	164.22
06/05/2025	17:54:53.343	10		164.30
			10	164.30
			10	164.30
06/05/2025	17:52:48.858	10		164.22
			10	164.22
			10	164.22
06/05/2025	17:52:27.093	20		164.24
			20	164.24
			20	164.24
06/05/2025	17:51:51.614	110		164.32
			110	164.32
			110	164.32
06/05/2025	17:51:26.305	79		164.44
			79	164.44
			79	164.44
06/05/2025	17:50:37.033	1		164.56
			1	164.56
			1	164.56
06/05/2025	17:50:23.824	5		164.58
			5	164.58
			5	164.58
06/05/2025	17:50:06.002	8		164.52
			8	164.52
			8	164.52
06/05/2025	17:49:52.708	33		164.54
			33	164.54
			33	164.54
06/05/2025	17:49:24.800	60		164.52
			60	164.52
			60	164.52
06/05/2025	17:47:53.651	10		164.44
			10	164.44
			10	164.44
06/05/2025	17:47:16.842	20		164.50
			20	164.50
			20	164.50
06/05/2025	17:47:13.383	10		164.40
			10	164.40
			10	164.40
06/05/2025	17:43:53.513	6		164.40
			6	164.40
			6	164.40
06/05/2025	17:43:40.034	20		164.42
			20	164.42
			20	164.42
06/05/2025	17:43:25.832	10		164.46
			10	164.46
			10	164.46
06/05/2025	17:42:44.709	200		164.40
			200	164.40
			200	164.40
06/05/2025	17:42:17.088	4		164.58
			4	164.58
			4	164.58
06/05/2025	17:42:02.774	10		164.52
			10	164.52
			10	164.52
06/05/2025	17:41:26.432	1		164.76
			1	164.76
			1	164.76
06/05/2025	17:41:25.225	1		164.68
			1	164.68
			1	164.68
06/05/2025	17:40:27.984	2		164.74
			2	164.74
			2	164.74
06/05/2025	17:39:01.601	5		164.68
			5	164.68
			5	164.68
06/05/2025	17:38:38.803	120		164.72
			120	164.72
			120	164.72
06/05/2025	17:37:10.800	12		164.54
			12	164.54
			12	164.54
06/05/2025	17:36:59.307	3		164.60
			3	164.60
			3	164.60
06/05/2025	17:36:42.140	10		164.66
			10	164.66
			10	164.66
06/05/2025	17:36:21.595	200		164.64
			200	164.64
			200	164.64
06/05/2025	17:34:57.427	200		164.62
			200	164.62
			200	164.62
06/05/2025	17:34:53.275	19		164.62
			19	164.62
			19	164.62
06/05/2025	17:34:30.023	10		164.62
			10	164.62
			10	164.62
06/05/2025	17:33:22.422	7		164.48
			7	164.48
			7	164.48
06/05/2025	17:33:07.328	18		164.42
			18	164.42
			18	164.42
06/05/2025	17:33:02.340	50		164.34
			50	164.34
			50	164.34
06/05/2025	17:30:38.499	60		164.58
			60	164.58
			60	164.58
06/05/2025	17:30:33.243	5		164.58
			5	164.58
			5	164.58
06/05/2025	17:30:27.969	25		164.58
			25	164.58
			25	164.58
06/05/2025	17:29:12.825	11		164.58
			11	164.58
			11	164.58
06/05/2025	17:28:47.486	10		164.58
			10	164.58
			10	164.58
06/05/2025	17:28:24.385	1		164.52
			1	164.52
			1	164.52
06/05/2025	17:27:24.817	46		164.56
			46	164.56
			46	164.56
06/05/2025	17:27:13.030	11		164.54
			11	164.54
			11	164.54
06/05/2025	17:27:11.586	50		164.50
			50	164.50
			50	164.50
06/05/2025	17:26:14.644	100		164.50
			100	164.50
			100	164.50
06/05/2025	17:26:05.185	50		164.54
			50	164.54
			50	164.54
06/05/2025	17:25:54.786	127		164.56
			127	164.56
			127	164.56
06/05/2025	17:25:39.814	10		164.52
			10	164.52
			10	164.52
06/05/2025	17:24:12.500	100		164.44
			100	164.44
			100	164.44
06/05/2025	17:23:05.366	13		164.40
			13	164.40
			13	164.40
06/05/2025	17:22:40.251	2		164.42
			2	164.42
			2	164.42
06/05/2025	17:22:32.500	12		164.36
			12	164.36
			12	164.36
06/05/2025	17:22:28.902	8		164.42
			8	164.42
			8	164.42
06/05/2025	17:21:11.191	10		164.46
			10	164.46
			10	164.46
06/05/2025	17:20:22.281	9		164.40
			9	164.40
			9	164.40
06/05/2025	17:20:04.184	1		164.44
			1	164.44
			1	164.44
06/05/2025	17:19:08.932	1		164.34
			1	164.34
			1	164.34
06/05/2025	17:19:00.586	2		164.36
			2	164.36
			2	164.36
06/05/2025	17:17:57.124	1		164.28
			1	164.28
			1	164.28
06/05/2025	17:17:34.487	2		164.12
			2	164.12
			2	164.12
06/05/2025	17:17:07.600	1		164.12
			1	164.12
			1	164.12
06/05/2025	17:16:34.274	1		164.14
			1	164.14
			1	164.14
06/05/2025	17:15:54.300	39		164.30
			39	164.30
			39	164.30
06/05/2025	17:15:41.310	10		164.28
			10	164.28
			10	164.28
06/05/2025	17:14:59.218	50		164.36
			50	164.36
			50	164.36
06/05/2025	17:14:45.422	19		164.40
			19	164.40
			19	164.40
06/05/2025	17:14:24.305	9		164.36
			9	164.36
			9	164.36
06/05/2025	17:13:43.668	50		164.48
			50	164.48
			50	164.48
06/05/2025	17:12:16.991	7		164.40
			7	164.40
			7	164.40
06/05/2025	17:12:09.379	200		164.36
			200	164.36
			200	164.36
06/05/2025	17:11:48.518	1		164.40
			1	164.40
			1	164.40
06/05/2025	17:11:14.308	2		164.32
			2	164.32
			2	164.32
06/05/2025	17:10:17.725	40		164.30
			40	164.30
			40	164.30
06/05/2025	17:09:38.416	7		164.30
			7	164.30
			7	164.30
06/05/2025	17:08:05.614	76		164.46
			76	164.46
			76	164.46
06/05/2025	17:08:05.065	8		164.48
			8	164.48
			8	164.48
06/05/2025	17:06:42.629	3		164.48
			3	164.48
			3	164.48
06/05/2025	17:06:39.819	10		164.58
			10	164.58
			10	164.58
06/05/2025	17:06:38.993	30		164.50
			30	164.50
			30	164.50
06/05/2025	17:05:58.164	1		164.52
			1	164.52
			1	164.52
06/05/2025	17:05:48.909	60		164.42
			60	164.42
			60	164.42
06/05/2025	17:05:30.720	2		164.40
			2	164.40
			2	164.40
06/05/2025	17:03:50.062	5		164.44
			5	164.44
			5	164.44
06/05/2025	17:03:38.506	20		164.40
			20	164.40
			20	164.40
06/05/2025	17:01:38.350	63		164.46
			63	164.46
			63	164.46
06/05/2025	17:01:26.466	625		164.42
			625	164.42
			625	164.42
06/05/2025	17:01:06.073	40		164.44
			40	164.44
			40	164.44
06/05/2025	17:00:38.132	27		164.40
			27	164.40
			27	164.40
06/05/2025	16:59:57.267	1		164.44
			1	164.44
			1	164.44
06/05/2025	16:59:21.367	20		164.28
			20	164.28
			20	164.28
06/05/2025	16:59:13.273	1		164.24
			1	164.24
			1	164.24
06/05/2025	16:58:46.818	100		164.22
			100	164.22
			100	164.22
06/05/2025	16:58:31.942	13		164.40
			13	164.40
			13	164.40
06/05/2025	16:58:20.487	60		164.34
			21	164.34
			60	164.34
			39	164.34
06/05/2025	16:57:43.696	1		164.36
			1	164.36
			1	164.36
06/05/2025	16:56:45.246	35		164.36
			35	164.36
			35	164.36
06/05/2025	16:55:49.760	60		164.32
			60	164.32
			60	164.32
06/05/2025	16:54:55.228	200		164.36
			200	164.36
			200	164.36
06/05/2025	16:54:01.882	30		164.28
			30	164.28
			30	164.28
06/05/2025	16:53:45.009	71		164.36
			71	164.36
			71	164.36
06/05/2025	16:52:44.423	5		164.12
			5	164.12
			5	164.12
06/05/2025	16:52:43.080	5		164.18
			5	164.18
			5	164.18
06/05/2025	16:51:47.813	64		164.22
			64	164.22
			64	164.22
06/05/2025	16:50:35.245	2		164.30
			2	164.30
			2	164.30
06/05/2025	16:49:22.789	111		164.48
			111	164.48
			111	164.48
06/05/2025	16:49:22.453	20		164.50
			20	164.50
			20	164.50
06/05/2025	16:48:38.634	200		164.64
			200	164.64
			200	164.64
06/05/2025	16:48:24.912	58		164.66
			58	164.66
			58	164.66
06/05/2025	16:47:44.789	6		164.80
			6	164.80
			6	164.80
06/05/2025	16:47:37.962	60		164.76
			60	164.76
			60	164.76
06/05/2025	16:46:49.349	20		164.78
			20	164.78
			20	164.78
06/05/2025	16:45:33.654	3		164.72
			3	164.72
			3	164.72
06/05/2025	16:45:29.272	3		164.62
			3	164.62
			3	164.62
06/05/2025	16:45:17.439	25		164.58
			25	164.58
			25	164.58
06/05/2025	16:44:53.876	98		164.52
			98	164.52
			98	164.52
06/05/2025	16:43:55.461	10		164.36
			10	164.36
			10	164.36
06/05/2025	16:43:40.726	200		164.38
			200	164.38
			200	164.38
06/05/2025	16:43:20.254	2		164.48
			2	164.48
			2	164.48
06/05/2025	16:42:55.671	1		164.44
			1	164.44
			1	164.44
06/05/2025	16:42:24.778	5		164.58
			5	164.58
			5	164.58
06/05/2025	16:42:13.487	1		164.48
			1	164.48
			1	164.48
06/05/2025	16:41:56.827	7		164.50
			7	164.50
			7	164.50
06/05/2025	16:40:41.436	1		164.48
			1	164.48
			1	164.48
06/05/2025	16:38:56.406	9		164.46
			9	164.46
			9	164.46
06/05/2025	16:37:46.605	10		164.30
			10	164.30
			10	164.30
06/05/2025	16:37:14.490	1		164.28
			1	164.28
			1	164.28
06/05/2025	16:35:47.050	25		164.70
			25	164.70
			25	164.70
06/05/2025	16:34:50.595	10		164.70
			10	164.70
			10	164.70
06/05/2025	16:34:45.432	31		164.62
			31	164.62
			31	164.62
06/05/2025	16:34:40.946	7		164.70
			7	164.70
			7	164.70
06/05/2025	16:34:36.112	10		164.76
			10	164.76
			10	164.76
06/05/2025	16:33:23.827	10		164.46
			10	164.46
			10	164.46
06/05/2025	16:32:37.647	10		164.50
			10	164.50
			10	164.50
06/05/2025	16:32:19.157	7		164.56
			7	164.56
			7	164.56
06/05/2025	16:31:33.041	24		164.42
			24	164.42
			24	164.42
06/05/2025	16:30:10.577	7		164.62
			7	164.62
			7	164.62
06/05/2025	16:29:55.801	10		164.54
			10	164.54
			10	164.54
06/05/2025	16:28:49.065	20		164.24
			20	164.24
			20	164.24
06/05/2025	16:27:52.513	50		164.52
			50	164.52
			50	164.52
06/05/2025	16:27:18.202	3		164.38
			3	164.38
			3	164.38
06/05/2025	16:27:14.774	1		164.46
			1	164.46
			1	164.46
06/05/2025	16:27:12.310	30		164.42
			30	164.42
			30	164.42
06/05/2025	16:26:46.323	100		164.60
			70	164.60
			30	164.60
			100	164.60
06/05/2025	16:26:23.752	20		164.60
			20	164.60
			20	164.60
06/05/2025	16:26:14.750	100		164.60
			100	164.60
			100	164.60
06/05/2025	16:25:32.221	6		164.66
			6	164.66
			6	164.66
06/05/2025	16:25:19.022	1 500		164.60
			1 500	164.60
			1 500	164.60
06/05/2025	16:23:59.126	5		164.64
			5	164.64
			5	164.64
06/05/2025	16:23:27.647	6		164.74
			6	164.74
			6	164.74
06/05/2025	16:23:12.365	20		164.68
			20	164.68
			20	164.68
06/05/2025	16:22:52.763	20		164.62
			20	164.62
			20	164.62
06/05/2025	16:22:24.729	1		164.62
			1	164.62
			1	164.62
06/05/2025	16:21:23.365	50		164.60
			50	164.60
			50	164.60
06/05/2025	16:21:15.347	5		164.50
			5	164.50
			5	164.50
06/05/2025	16:21:11.306	107		164.46
			107	164.46
			107	164.46
06/05/2025	16:21:03.130	5		164.42
			5	164.42
			5	164.42
06/05/2025	16:20:46.562	50		164.42
			50	164.42
			50	164.42
06/05/2025	16:20:33.744	100		164.40
			100	164.40
			100	164.40
06/05/2025	16:20:13.719	2		164.46
			2	164.46
			2	164.46
06/05/2025	16:19:16.835	4		164.22
			4	164.22
			4	164.22
06/05/2025	16:19:16.104	30		164.20
			30	164.20
			30	164.20
06/05/2025	16:18:59.760	38		164.08
			38	164.08
			38	164.08
06/05/2025	16:18:37.121	7		163.92
			7	163.92
			7	163.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.50
Ask: 1 644.50
Volume: 144 408
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:28:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice