Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
1798
115,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:54:40,028 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 13.05.2025 | 14:54:14,598 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 13.05.2025 | 14:52:28,970 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 13.05.2025 | 14:50:56,099 | 15 | 107,16 | |
| 15 | 107,16 | |||
| 15 | 107,16 | |||
| 13.05.2025 | 14:50:33,234 | 20 | 107,16 | |
| 20 | 107,16 | |||
| 20 | 107,16 | |||
| 13.05.2025 | 14:49:43,565 | 112 | 107,06 | |
| 112 | 107,06 | |||
| 112 | 107,06 | |||
| 13.05.2025 | 14:48:00,036 | 6 | 106,98 | |
| 6 | 106,98 | |||
| 6 | 106,98 | |||
| 13.05.2025 | 14:47:51,278 | 25 | 106,98 | |
| 25 | 106,98 | |||
| 25 | 106,98 | |||
| 13.05.2025 | 14:47:20,550 | 31 | 107,00 | |
| 31 | 107,00 | |||
| 31 | 107,00 | |||
| 13.05.2025 | 14:47:18,453 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 13.05.2025 | 14:47:05,322 | 50 | 107,04 | |
| 50 | 107,04 | |||
| 50 | 107,04 | |||
| 13.05.2025 | 14:46:58,282 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 13.05.2025 | 14:46:57,476 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 13.05.2025 | 14:46:56,872 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 13.05.2025 | 14:45:10,419 | 28 | 107,08 | |
| 28 | 107,08 | |||
| 28 | 107,08 | |||
| 13.05.2025 | 14:42:56,753 | 200 | 106,98 | |
| 200 | 106,98 | |||
| 200 | 106,98 | |||
| 13.05.2025 | 14:42:54,193 | 248 | 107,02 | |
| 248 | 107,02 | |||
| 248 | 107,02 | |||
| 13.05.2025 | 14:42:49,785 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 13.05.2025 | 14:41:26,064 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.05.2025 | 14:41:00,812 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 13.05.2025 | 14:40:42,242 | 25 | 107,32 | |
| 25 | 107,32 | |||
| 25 | 107,32 | |||
| 13.05.2025 | 14:40:22,123 | 100 | 107,36 | |
| 100 | 107,36 | |||
| 100 | 107,36 | |||
| 13.05.2025 | 14:40:11,555 | 1 000 | 107,44 | |
| 1 000 | 107,44 | |||
| 1 000 | 107,44 | |||
| 13.05.2025 | 14:40:01,389 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 13.05.2025 | 14:39:49,568 | 1 000 | 107,44 | |
| 1 000 | 107,44 | |||
| 1 000 | 107,44 | |||
| 13.05.2025 | 14:39:40,528 | 150 | 107,48 | |
| 70 | 107,48 | |||
| 80 | 107,48 | |||
| 50 | 107,48 | |||
| 100 | 107,48 | |||
| 13.05.2025 | 14:36:38,853 | 1 000 | 107,84 | |
| 1 000 | 107,84 | |||
| 1 000 | 107,84 | |||
| 13.05.2025 | 14:36:23,846 | 8 | 107,72 | |
| 8 | 107,72 | |||
| 8 | 107,72 | |||
| 13.05.2025 | 14:36:10,105 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 13.05.2025 | 14:35:57,370 | 55 | 107,72 | |
| 55 | 107,72 | |||
| 55 | 107,72 | |||
| 13.05.2025 | 14:35:54,941 | 2 | 107,74 | |
| 2 | 107,74 | |||
| 2 | 107,74 | |||
| 13.05.2025 | 14:35:31,905 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 13.05.2025 | 14:35:28,510 | 18 | 107,82 | |
| 18 | 107,82 | |||
| 18 | 107,82 | |||
| 13.05.2025 | 14:35:21,570 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 13.05.2025 | 14:35:17,490 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 30 | 107,70 | |||
| 13.05.2025 | 14:34:16,505 | 61 | 107,86 | |
| 61 | 107,86 | |||
| 61 | 107,86 | |||
| 13.05.2025 | 14:34:00,982 | 20 | 107,82 | |
| 20 | 107,82 | |||
| 20 | 107,82 | |||
| 13.05.2025 | 14:33:41,623 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 13.05.2025 | 14:33:21,200 | 250 | 107,88 | |
| 250 | 107,88 | |||
| 250 | 107,88 | |||
| 13.05.2025 | 14:33:12,914 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 13.05.2025 | 14:32:55,294 | 15 | 107,86 | |
| 15 | 107,86 | |||
| 15 | 107,86 | |||
| 13.05.2025 | 14:31:14,033 | 400 | 107,78 | |
| 400 | 107,78 | |||
| 400 | 107,78 | |||
| 13.05.2025 | 14:30:03,490 | 19 | 107,42 | |
| 19 | 107,42 | |||
| 19 | 107,42 | |||
| 13.05.2025 | 14:30:01,265 | 35 | 107,50 | |
| 35 | 107,50 | |||
| 35 | 107,50 | |||
| 13.05.2025 | 14:29:52,017 | 8 | 107,32 | |
| 8 | 107,32 | |||
| 8 | 107,32 | |||
| 13.05.2025 | 14:29:44,522 | 3 | 107,34 | |
| 3 | 107,34 | |||
| 3 | 107,34 | |||
| 13.05.2025 | 14:29:41,196 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 13.05.2025 | 14:28:57,481 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 13.05.2025 | 14:28:21,381 | 4 | 107,48 | |
| 4 | 107,48 | |||
| 4 | 107,48 | |||
| 13.05.2025 | 14:27:04,306 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 13.05.2025 | 14:23:40,766 | 35 | 107,24 | |
| 35 | 107,24 | |||
| 35 | 107,24 | |||
| 13.05.2025 | 14:21:11,616 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 50 | 107,24 | |||
| 13.05.2025 | 14:19:53,729 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.05.2025 | 14:19:36,629 | 70 | 107,30 | |
| 70 | 107,30 | |||
| 70 | 107,30 | |||
| 13.05.2025 | 14:16:27,486 | 4 | 107,20 | |
| 4 | 107,20 | |||
| 4 | 107,20 | |||
| 13.05.2025 | 14:16:13,874 | 100 | 107,22 | |
| 100 | 107,22 | |||
| 100 | 107,22 | |||
| 13.05.2025 | 14:15:29,665 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 13.05.2025 | 14:13:38,727 | 205 | 107,28 | |
| 205 | 107,28 | |||
| 205 | 107,28 | |||
| 13.05.2025 | 14:12:44,606 | 20 | 107,12 | |
| 20 | 107,12 | |||
| 20 | 107,12 | |||
| 13.05.2025 | 14:12:26,104 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 13.05.2025 | 14:11:57,796 | 4 | 107,08 | |
| 4 | 107,08 | |||
| 4 | 107,08 | |||
| 13.05.2025 | 14:11:43,520 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 13.05.2025 | 14:11:17,406 | 90 | 107,10 | |
| 90 | 107,10 | |||
| 90 | 107,10 | |||
| 13.05.2025 | 14:10:25,689 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 13.05.2025 | 14:10:12,561 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 13.05.2025 | 14:08:00,420 | 444 | 107,04 | |
| 444 | 107,04 | |||
| 444 | 107,04 | |||
| 13.05.2025 | 14:07:30,675 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 13.05.2025 | 14:07:08,324 | 140 | 107,02 | |
| 140 | 107,02 | |||
| 140 | 107,02 | |||
| 13.05.2025 | 14:06:15,607 | 200 | 106,92 | |
| 200 | 106,92 | |||
| 200 | 106,92 | |||
| 13.05.2025 | 14:05:56,404 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 13.05.2025 | 14:03:59,617 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 13.05.2025 | 14:02:49,642 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 13.05.2025 | 14:02:40,695 | 250 | 106,84 | |
| 250 | 106,84 | |||
| 250 | 106,84 | |||
| 13.05.2025 | 14:02:34,163 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 13.05.2025 | 14:02:33,397 | 99 | 106,88 | |
| 99 | 106,88 | |||
| 99 | 106,88 | |||
| 13.05.2025 | 14:02:30,643 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 13.05.2025 | 14:02:21,299 | 229 | 106,88 | |
| 229 | 106,88 | |||
| 229 | 106,88 | |||
| 13.05.2025 | 14:01:25,003 | 75 | 106,98 | |
| 75 | 106,98 | |||
| 75 | 106,98 | |||
| 13.05.2025 | 14:01:09,862 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 13.05.2025 | 14:00:51,382 | 329 | 107,00 | |
| 329 | 107,00 | |||
| 329 | 107,00 | |||
| 13.05.2025 | 14:00:39,414 | 5 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 13.05.2025 | 14:00:39,313 | 105 | 107,00 | |
| 25 | 107,00 | |||
| 105 | 107,00 | |||
| 10 | 107,00 | |||
| 70 | 107,00 | |||
| 13.05.2025 | 14:00:37,777 | 341 | 106,98 | |
| 341 | 106,98 | |||
| 341 | 106,98 | |||
| 13.05.2025 | 13:58:52,739 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 13.05.2025 | 13:57:08,739 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 13.05.2025 | 13:54:47,936 | 477 | 106,72 | |
| 477 | 106,72 | |||
| 477 | 106,72 | |||
| 13.05.2025 | 13:54:17,790 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 13.05.2025 | 13:54:14,806 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 13.05.2025 | 13:53:06,419 | 94 | 106,60 | |
| 94 | 106,60 | |||
| 94 | 106,60 | |||
| 13.05.2025 | 13:53:06,273 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 13.05.2025 | 13:52:32,934 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 13.05.2025 | 13:51:16,054 | 47 | 106,60 | |
| 47 | 106,60 | |||
| 47 | 106,60 | |||
| 13.05.2025 | 13:51:00,581 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 13.05.2025 | 13:50:45,744 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 13.05.2025 | 13:50:28,839 | 120 | 106,70 | |
| 120 | 106,70 | |||
| 120 | 106,70 | |||
| 13.05.2025 | 13:50:01,223 | 4 | 106,76 | |
| 4 | 106,76 | |||
| 4 | 106,76 | |||
| 13.05.2025 | 13:49:41,038 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 13.05.2025 | 13:49:35,440 | 47 | 106,76 | |
| 47 | 106,76 | |||
| 47 | 106,76 | |||
| 13.05.2025 | 13:49:19,309 | 360 | 106,76 | |
| 360 | 106,76 | |||
| 360 | 106,76 | |||
| 13.05.2025 | 13:48:54,988 | 46 | 106,76 | |
| 46 | 106,76 | |||
| 46 | 106,76 | |||
| 13.05.2025 | 13:47:21,691 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 13.05.2025 | 13:47:21,015 | 50 | 106,62 | |
| 50 | 106,62 | |||
| 50 | 106,62 | |||
| 13.05.2025 | 13:47:10,661 | 25 | 106,70 | |
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 13.05.2025 | 13:46:09,595 | 4 | 106,64 | |
| 4 | 106,64 | |||
| 4 | 106,64 | |||
| 13.05.2025 | 13:45:45,026 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 13.05.2025 | 13:44:58,184 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 13.05.2025 | 13:43:07,314 | 154 | 106,64 | |
| 154 | 106,64 | |||
| 154 | 106,64 | |||
| 13.05.2025 | 13:43:05,838 | 7 | 106,64 | |
| 7 | 106,64 | |||
| 7 | 106,64 | |||
| 13.05.2025 | 13:42:16,485 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 13.05.2025 | 13:42:14,618 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 13.05.2025 | 13:41:44,532 | 180 | 106,58 | |
| 180 | 106,58 | |||
| 180 | 106,58 | |||
| 13.05.2025 | 13:41:21,280 | 259 | 106,58 | |
| 259 | 106,58 | |||
| 259 | 106,58 | |||
| 13.05.2025 | 13:39:07,682 | 12 | 106,46 | |
| 12 | 106,46 | |||
| 12 | 106,46 | |||
| 13.05.2025 | 13:36:59,166 | 95 | 106,44 | |
| 95 | 106,44 | |||
| 95 | 106,44 | |||
| 13.05.2025 | 13:36:46,905 | 85 | 106,44 | |
| 85 | 106,44 | |||
| 85 | 106,44 | |||
| 13.05.2025 | 13:36:28,261 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 13.05.2025 | 13:35:49,308 | 400 | 106,38 | |
| 400 | 106,38 | |||
| 400 | 106,38 | |||
| 13.05.2025 | 13:31:04,764 | 47 | 106,32 | |
| 47 | 106,32 | |||
| 47 | 106,32 | |||
| 13.05.2025 | 13:30:14,229 | 240 | 106,20 | |
| 240 | 106,20 | |||
| 240 | 106,20 | |||
| 13.05.2025 | 13:30:05,235 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.05.2025 | 13:29:22,494 | 30 | 106,22 | |
| 30 | 106,22 | |||
| 30 | 106,22 | |||
| 13.05.2025 | 13:27:57,228 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 13.05.2025 | 13:23:22,056 | 5 | 106,22 | |
| 5 | 106,22 | |||
| 5 | 106,22 | |||
| 13.05.2025 | 13:21:46,328 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 13.05.2025 | 13:20:33,914 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 13.05.2025 | 13:16:46,570 | 5 | 106,42 | |
| 5 | 106,42 | |||
| 5 | 106,42 | |||
| 13.05.2025 | 13:13:01,345 | 21 | 106,34 | |
| 21 | 106,34 | |||
| 21 | 106,34 | |||
| 13.05.2025 | 13:12:46,466 | 81 | 106,32 | |
| 81 | 106,32 | |||
| 81 | 106,32 | |||
| 13.05.2025 | 13:12:22,511 | 4 | 106,30 | |
| 1 | 106,30 | |||
| 4 | 106,30 | |||
| 3 | 106,30 | |||
| 13.05.2025 | 13:12:18,585 | 550 | 106,30 | |
| 500 | 106,30 | |||
| 550 | 106,30 | |||
| 50 | 106,30 | |||
| 13.05.2025 | 13:12:05,917 | 490 | 106,28 | |
| 490 | 106,28 | |||
| 490 | 106,28 | |||
| 13.05.2025 | 13:12:03,657 | 22 | 106,28 | |
| 22 | 106,28 | |||
| 22 | 106,28 | |||
| 13.05.2025 | 13:11:53,706 | 23 | 106,28 | |
| 23 | 106,28 | |||
| 23 | 106,28 | |||
| 13.05.2025 | 13:11:46,007 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 13.05.2025 | 13:11:39,399 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 13.05.2025 | 13:08:25,885 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.05.2025 | 13:08:03,469 | 300 | 106,18 | |
| 300 | 106,18 | |||
| 300 | 106,18 | |||
| 13.05.2025 | 13:07:33,954 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 13.05.2025 | 13:06:49,185 | 75 | 106,08 | |
| 75 | 106,08 | |||
| 75 | 106,08 | |||
| 13.05.2025 | 13:05:09,599 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 13.05.2025 | 13:03:48,146 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 13.05.2025 | 13:02:40,494 | 29 | 106,18 | |
| 29 | 106,18 | |||
| 29 | 106,18 | |||
| 13.05.2025 | 12:59:28,226 | 200 | 105,92 | |
| 200 | 105,92 | |||
| 200 | 105,92 | |||
| 13.05.2025 | 12:58:45,588 | 1 600 | 106,00 | |
| 1 600 | 106,00 | |||
| 1 328 | 106,00 | |||
| 1 | 106,00 | |||
| 271 | 106,00 | |||
| 13.05.2025 | 12:58:07,200 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 13.05.2025 | 12:55:54,829 | 75 | 106,10 | |
| 75 | 106,10 | |||
| 75 | 106,10 | |||
| 13.05.2025 | 12:51:25,184 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 13.05.2025 | 12:48:02,804 | 41 | 106,18 | |
| 41 | 106,18 | |||
| 41 | 106,18 | |||
| 13.05.2025 | 12:48:00,291 | 15 | 106,06 | |
| 15 | 106,06 | |||
| 15 | 106,06 | |||
| 13.05.2025 | 12:47:33,138 | 24 | 106,04 | |
| 24 | 106,04 | |||
| 24 | 106,04 | |||
| 13.05.2025 | 12:42:48,611 | 10 | 106,06 | |
| 10 | 106,06 | |||
| 10 | 106,06 | |||
| 13.05.2025 | 12:42:21,963 | 47 | 106,06 | |
| 47 | 106,06 | |||
| 47 | 106,06 | |||
| 13.05.2025 | 12:41:08,300 | 17 | 106,00 | |
| 14 | 106,00 | |||
| 3 | 106,00 | |||
| 17 | 106,00 | |||
| 13.05.2025 | 12:40:53,512 | 3 | 105,98 | |
| 3 | 105,98 | |||
| 3 | 105,98 | |||
| 13.05.2025 | 12:40:01,198 | 10 | 105,82 | |
| 10 | 105,82 | |||
| 10 | 105,82 | |||
| 13.05.2025 | 12:39:00,838 | 450 | 105,80 | |
| 450 | 105,80 | |||
| 450 | 105,80 | |||
| 13.05.2025 | 12:37:56,864 | 2 | 105,86 | |
| 2 | 105,86 | |||
| 2 | 105,86 | |||
| 13.05.2025 | 12:36:43,442 | 10 | 105,84 | |
| 10 | 105,84 | |||
| 10 | 105,84 | |||
| 13.05.2025 | 12:35:44,308 | 40 | 105,80 | |
| 40 | 105,80 | |||
| 40 | 105,80 | |||
| 13.05.2025 | 12:32:04,422 | 5 | 105,86 | |
| 5 | 105,86 | |||
| 5 | 105,86 | |||
| 13.05.2025 | 12:31:51,948 | 10 | 105,84 | |
| 10 | 105,84 | |||
| 10 | 105,84 | |||
| 13.05.2025 | 12:31:21,294 | 10 | 105,78 | |
| 10 | 105,78 | |||
| 10 | 105,78 | |||
| 13.05.2025 | 12:28:55,284 | 25 | 105,72 | |
| 25 | 105,72 | |||
| 25 | 105,72 | |||
| 13.05.2025 | 12:28:36,261 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 13.05.2025 | 12:27:56,453 | 40 | 105,74 | |
| 40 | 105,74 | |||
| 40 | 105,74 | |||
| 13.05.2025 | 12:27:19,372 | 5 | 105,82 | |
| 5 | 105,82 | |||
| 5 | 105,82 | |||
| 13.05.2025 | 12:26:19,020 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 13.05.2025 | 12:26:05,545 | 15 | 105,92 | |
| 15 | 105,92 | |||
| 15 | 105,92 | |||
| 13.05.2025 | 12:25:49,031 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 13.05.2025 | 12:25:19,539 | 8 | 105,92 | |
| 8 | 105,92 | |||
| 8 | 105,92 | |||
| 13.05.2025 | 12:25:11,977 | 90 | 105,88 | |
| 90 | 105,88 | |||
| 90 | 105,88 | |||
| 13.05.2025 | 12:23:59,321 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 13.05.2025 | 12:23:00,530 | 25 | 105,92 | |
| 25 | 105,92 | |||
| 25 | 105,92 | |||
| 13.05.2025 | 12:22:31,981 | 154 | 105,94 | |
| 154 | 105,94 | |||
| 154 | 105,94 | |||
| 13.05.2025 | 12:22:25,459 | 500 | 105,94 | |
| 500 | 105,94 | |||
| 500 | 105,94 | |||
| 13.05.2025 | 12:20:42,095 | 5 | 105,86 | |
| 5 | 105,86 | |||
| 5 | 105,86 | |||
| 13.05.2025 | 12:18:35,871 | 100 | 105,72 | |
| 100 | 105,72 | |||
| 100 | 105,72 | |||
| 13.05.2025 | 12:18:16,220 | 35 | 105,74 | |
| 35 | 105,74 | |||
| 35 | 105,74 | |||
| 13.05.2025 | 12:15:49,659 | 12 | 105,70 | |
| 12 | 105,70 | |||
| 12 | 105,70 | |||
| 13.05.2025 | 12:14:42,534 | 19 | 105,86 | |
| 19 | 105,86 | |||
| 19 | 105,86 | |||
| 13.05.2025 | 12:13:58,958 | 423 | 105,76 | |
| 423 | 105,76 | |||
| 423 | 105,76 | |||
| 13.05.2025 | 12:12:54,062 | 420 | 105,76 | |
| 420 | 105,76 | |||
| 420 | 105,76 | |||
| 13.05.2025 | 12:12:19,793 | 50 | 105,82 | |
| 50 | 105,82 | |||
| 50 | 105,82 | |||
| 13.05.2025 | 12:11:44,768 | 5 | 105,78 | |
| 5 | 105,78 | |||
| 5 | 105,78 | |||
| 13.05.2025 | 12:10:45,408 | 53 | 105,62 | |
| 53 | 105,62 | |||
| 53 | 105,62 | |||
| 13.05.2025 | 12:07:40,196 | 30 | 105,66 | |
| 30 | 105,66 | |||
| 30 | 105,66 | |||
| 13.05.2025 | 12:06:36,294 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 13.05.2025 | 12:01:19,720 | 50 | 105,74 | |
| 50 | 105,74 | |||
| 50 | 105,74 | |||
| 13.05.2025 | 12:01:19,124 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 13.05.2025 | 12:01:18,421 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 13.05.2025 | 12:01:17,717 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 13.05.2025 | 12:01:17,013 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 13.05.2025 | 12:01:16,308 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 13.05.2025 | 12:01:15,605 | 5 | 105,76 | |
| 5 | 105,76 | |||
| 5 | 105,76 | |||
| 13.05.2025 | 12:00:29,016 | 200 | 105,98 | |
| 30 | 105,98 | |||
| 170 | 105,98 | |||
| 200 | 105,98 | |||
| 13.05.2025 | 12:00:22,263 | 60 | 105,84 | |
| 60 | 105,84 | |||
| 60 | 105,84 | |||
| 13.05.2025 | 12:00:14,680 | 7 | 105,88 | |
| 7 | 105,88 | |||
| 7 | 105,88 | |||
| 13.05.2025 | 12:00:02,973 | 300 | 105,80 | |
| 300 | 105,80 | |||
| 300 | 105,80 | |||
| 13.05.2025 | 11:58:37,852 | 300 | 105,78 | |
| 300 | 105,78 | |||
| 300 | 105,78 | |||
| 13.05.2025 | 11:53:57,725 | 120 | 105,66 | |
| 120 | 105,66 | |||
| 120 | 105,66 | |||
| 13.05.2025 | 11:52:59,860 | 8 | 105,66 | |
| 8 | 105,66 | |||
| 8 | 105,66 | |||
| 13.05.2025 | 11:50:23,757 | 27 | 105,64 | |
| 27 | 105,64 | |||
| 27 | 105,64 | |||
| 13.05.2025 | 11:46:43,596 | 30 | 105,56 | |
| 30 | 105,56 | |||
| 30 | 105,56 | |||
| 13.05.2025 | 11:46:01,621 | 388 | 105,66 | |
| 388 | 105,66 | |||
| 388 | 105,66 | |||
| 13.05.2025 | 11:46:01,463 | 500 | 105,66 | |
| 500 | 105,66 | |||
| 500 | 105,66 | |||
| 13.05.2025 | 11:45:52,485 | 500 | 105,60 | |
| 500 | 105,60 | |||
| 500 | 105,60 | |||
| 13.05.2025 | 11:45:22,008 | 500 | 105,60 | |
| 500 | 105,60 | |||
| 500 | 105,60 | |||
| 13.05.2025 | 11:44:24,280 | 4 | 105,54 | |
| 4 | 105,54 | |||
| 4 | 105,54 | |||
| 13.05.2025 | 11:44:19,736 | 75 | 105,60 | |
| 75 | 105,60 | |||
| 75 | 105,60 | |||
| 13.05.2025 | 11:43:43,570 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 13.05.2025 | 11:42:20,046 | 10 | 105,66 | |
| 10 | 105,66 | |||
| 10 | 105,66 | |||
| 13.05.2025 | 11:42:00,863 | 95 | 105,64 | |
| 95 | 105,64 | |||
| 95 | 105,64 | |||
| 13.05.2025 | 11:40:56,132 | 55 | 105,52 | |
| 55 | 105,52 | |||
| 45 | 105,52 | |||
| 10 | 105,52 | |||
| 13.05.2025 | 11:40:20,389 | 500 | 105,54 | |
| 500 | 105,54 | |||
| 500 | 105,54 | |||
| 13.05.2025 | 11:39:42,865 | 8 | 105,62 | |
| 8 | 105,62 | |||
| 8 | 105,62 | |||
| 13.05.2025 | 11:38:04,784 | 190 | 105,70 | |
| 190 | 105,70 | |||
| 190 | 105,70 | |||
| 13.05.2025 | 11:37:51,335 | 30 | 105,64 | |
| 30 | 105,64 | |||
| 30 | 105,64 | |||
| 13.05.2025 | 11:33:28,664 | 110 | 105,60 | |
| 110 | 105,60 | |||
| 110 | 105,60 | |||
| 13.05.2025 | 11:32:09,906 | 40 | 105,54 | |
| 40 | 105,54 | |||
| 40 | 105,54 | |||
| 13.05.2025 | 11:32:08,664 | 25 | 105,54 | |
| 25 | 105,54 | |||
| 25 | 105,54 | |||
| 13.05.2025 | 11:31:26,210 | 100 | 105,54 | |
| 100 | 105,54 | |||
| 100 | 105,54 | |||
| 13.05.2025 | 11:31:09,922 | 5 | 105,56 | |
| 5 | 105,56 | |||
| 5 | 105,56 | |||
| 13.05.2025 | 11:31:09,683 | 1 | 105,66 | |
| 1 | 105,66 | |||
| 1 | 105,66 | |||
| 13.05.2025 | 11:30:01,768 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 13.05.2025 | 11:28:52,432 | 1 | 105,48 | |
| 1 | 105,48 | |||
| 1 | 105,48 | |||
| 13.05.2025 | 11:27:19,910 | 100 | 105,48 | |
| 100 | 105,48 | |||
| 100 | 105,48 | |||
| 13.05.2025 | 11:26:59,383 | 21 | 105,52 | |
| 21 | 105,52 | |||
| 21 | 105,52 | |||
| 13.05.2025 | 11:25:51,295 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 13.05.2025 | 11:25:27,286 | 25 | 105,52 | |
| 25 | 105,52 | |||
| 25 | 105,52 | |||
| 13.05.2025 | 11:25:02,114 | 83 | 105,48 | |
| 83 | 105,48 | |||
| 83 | 105,48 | |||
| 13.05.2025 | 11:24:15,732 | 17 | 105,36 | |
| 17 | 105,36 | |||
| 17 | 105,36 | |||
| 13.05.2025 | 11:23:41,865 | 300 | 105,38 | |
| 300 | 105,38 | |||
| 300 | 105,38 | |||
| 13.05.2025 | 11:23:33,671 | 5 | 105,46 | |
| 5 | 105,46 | |||
| 5 | 105,46 | |||
| 13.05.2025 | 11:21:26,680 | 15 | 105,42 | |
| 15 | 105,42 | |||
| 15 | 105,42 | |||
| 13.05.2025 | 11:21:20,657 | 398 | 105,44 | |
| 398 | 105,44 | |||
| 398 | 105,44 | |||
| 13.05.2025 | 11:21:13,808 | 15 | 105,42 | |
| 15 | 105,42 | |||
| 15 | 105,42 | |||
| 13.05.2025 | 11:20:40,005 | 49 | 105,44 | |
| 49 | 105,44 | |||
| 49 | 105,44 | |||
| 13.05.2025 | 11:19:14,022 | 12 | 105,38 | |
| 12 | 105,38 | |||
| 12 | 105,38 | |||
| 13.05.2025 | 11:15:28,971 | 1 | 105,42 | |
| 1 | 105,42 | |||
| 1 | 105,42 | |||
| 13.05.2025 | 11:15:08,046 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 13.05.2025 | 11:14:31,224 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 13.05.2025 | 11:13:22,656 | 30 | 105,48 | |
| 30 | 105,48 | |||
| 30 | 105,48 | |||
| 13.05.2025 | 11:11:27,923 | 18 | 105,44 | |
| 18 | 105,44 | |||
| 18 | 105,44 | |||
| 13.05.2025 | 11:08:39,411 | 75 | 105,44 | |
| 75 | 105,44 | |||
| 75 | 105,44 | |||
| 13.05.2025 | 11:04:59,773 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 13.05.2025 | 11:04:20,372 | 500 | 105,52 | |
| 500 | 105,52 | |||
| 500 | 105,52 | |||
| 13.05.2025 | 11:04:14,766 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 13.05.2025 | 11:03:50,608 | 20 | 105,58 | |
| 20 | 105,58 | |||
| 20 | 105,58 | |||
| 13.05.2025 | 11:03:31,372 | 3 | 105,58 | |
| 3 | 105,58 | |||
| 3 | 105,58 | |||
| 13.05.2025 | 11:02:55,161 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 13.05.2025 | 11:02:47,989 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 13.05.2025 | 11:02:46,483 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 13.05.2025 | 11:02:34,018 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 13.05.2025 | 11:02:15,177 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 13.05.2025 | 11:02:05,009 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 13.05.2025 | 11:01:59,773 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 13.05.2025 | 11:01:14,341 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 13.05.2025 | 11:01:02,162 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 13.05.2025 | 11:00:53,411 | 1 | 105,30 | |
| 1 | 105,30 | |||
| 1 | 105,30 | |||
| 13.05.2025 | 11:00:27,882 | 20 | 105,36 | |
| 20 | 105,36 | |||
| 20 | 105,36 | |||
| 13.05.2025 | 10:59:26,075 | 24 | 105,30 | |
| 24 | 105,30 | |||
| 24 | 105,30 | |||
| 13.05.2025 | 10:58:45,377 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 13.05.2025 | 10:58:22,269 | 500 | 105,30 | |
| 500 | 105,30 | |||
| 500 | 105,30 | |||
| 13.05.2025 | 10:57:32,623 | 9 | 105,26 | |
| 9 | 105,26 | |||
| 9 | 105,26 | |||
| 13.05.2025 | 10:57:26,017 | 3 | 105,26 | |
| 3 | 105,26 | |||
| 3 | 105,26 | |||
| 13.05.2025 | 10:56:47,156 | 2 | 105,30 | |
| 2 | 105,30 | |||
| 2 | 105,30 | |||
| 13.05.2025 | 10:56:47,045 | 58 | 105,20 | |
| 58 | 105,20 | |||
| 58 | 105,20 | |||
| 13.05.2025 | 10:56:24,734 | 20 | 105,22 | |
| 20 | 105,22 | |||
| 20 | 105,22 | |||
| 13.05.2025 | 10:56:12,388 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 13.05.2025 | 10:56:10,387 | 4 | 105,30 | |
| 4 | 105,30 | |||
| 4 | 105,30 | |||
| 13.05.2025 | 10:56:02,129 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 13.05.2025 | 10:55:39,996 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 13.05.2025 | 10:55:33,467 | 4 | 105,34 | |
| 4 | 105,34 | |||
| 4 | 105,34 | |||
| 13.05.2025 | 10:55:28,524 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 13.05.2025 | 10:55:15,751 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 13.05.2025 | 10:54:59,457 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 13.05.2025 | 10:54:56,126 | 3 | 105,26 | |
| 3 | 105,26 | |||
| 3 | 105,26 | |||
| 13.05.2025 | 10:54:44,248 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 13.05.2025 | 10:54:35,500 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 13.05.2025 | 10:54:23,057 | 470 | 105,30 | |
| 470 | 105,30 | |||
| 470 | 105,30 | |||
| 13.05.2025 | 10:54:18,894 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 13.05.2025 | 10:54:07,725 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 13.05.2025 | 10:53:46,900 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 13.05.2025 | 10:53:30,198 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 13.05.2025 | 10:52:08,949 | 90 | 105,24 | |
| 90 | 105,24 | |||
| 90 | 105,24 | |||
| 13.05.2025 | 10:51:20,850 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 13.05.2025 | 10:50:25,701 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 13.05.2025 | 10:50:11,397 | 30 | 105,30 | |
| 30 | 105,30 | |||
| 30 | 105,30 | |||
| 13.05.2025 | 10:50:06,501 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 13.05.2025 | 10:48:53,786 | 55 | 105,36 | |
| 55 | 105,36 | |||
| 55 | 105,36 | |||
| 13.05.2025 | 10:48:33,543 | 500 | 105,36 | |
| 500 | 105,36 | |||
| 500 | 105,36 | |||
| 13.05.2025 | 10:48:17,479 | 16 | 105,38 | |
| 16 | 105,38 | |||
| 16 | 105,38 | |||
| 13.05.2025 | 10:48:16,577 | 10 | 105,38 | |
| 10 | 105,38 | |||
| 10 | 105,38 | |||
| 13.05.2025 | 10:47:18,017 | 50 | 105,38 | |
| 50 | 105,38 | |||
| 50 | 105,38 | |||
| 13.05.2025 | 10:44:32,407 | 24 | 105,46 | |
| 24 | 105,46 | |||
| 24 | 105,46 | |||
| 13.05.2025 | 10:43:29,117 | 34 | 105,48 | |
| 34 | 105,48 | |||
| 34 | 105,48 | |||
| 13.05.2025 | 10:43:15,001 | 90 | 105,48 | |
| 90 | 105,48 | |||
| 90 | 105,48 | |||
| 13.05.2025 | 10:41:36,552 | 133 | 105,44 | |
| 133 | 105,44 | |||
| 133 | 105,44 | |||
| 13.05.2025 | 10:40:05,569 | 300 | 105,60 | |
| 300 | 105,60 | |||
| 300 | 105,60 | |||
| 13.05.2025 | 10:39:58,080 | 4 | 105,60 | |
| 4 | 105,60 | |||
| 4 | 105,60 | |||
| 13.05.2025 | 10:35:43,837 | 47 | 105,54 | |
| 47 | 105,54 | |||
| 47 | 105,54 | |||
| 13.05.2025 | 10:35:25,202 | 3 | 105,44 | |
| 3 | 105,44 | |||
| 3 | 105,44 | |||
| 13.05.2025 | 10:32:46,744 | 20 | 105,36 | |
| 20 | 105,36 | |||
| 20 | 105,36 | |||
| 13.05.2025 | 10:31:38,237 | 2 | 105,42 | |
| 2 | 105,42 | |||
| 2 | 105,42 | |||
| 13.05.2025 | 10:30:51,006 | 30 | 105,34 | |
| 30 | 105,34 | |||
| 30 | 105,34 | |||
| 13.05.2025 | 10:30:37,159 | 15 | 105,34 | |
| 15 | 105,34 | |||
| 15 | 105,34 | |||
| 13.05.2025 | 10:30:26,048 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 13.05.2025 | 10:30:16,052 | 12 | 105,28 | |
| 12 | 105,28 | |||
| 12 | 105,28 | |||
| 13.05.2025 | 10:30:04,118 | 60 | 105,30 | |
| 60 | 105,30 | |||
| 60 | 105,30 | |||
| 13.05.2025 | 10:29:12,716 | 331 | 105,28 | |
| 331 | 105,28 | |||
| 331 | 105,28 | |||
| 13.05.2025 | 10:29:00,707 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 13.05.2025 | 10:26:07,490 | 65 | 105,36 | |
| 65 | 105,36 | |||
| 65 | 105,36 | |||
| 13.05.2025 | 10:25:37,501 | 10 | 105,38 | |
| 10 | 105,38 | |||
| 10 | 105,38 | |||
| 13.05.2025 | 10:25:14,992 | 55 | 105,38 | |
| 55 | 105,38 | |||
| 55 | 105,38 | |||
| 13.05.2025 | 10:24:59,120 | 40 | 105,42 | |
| 40 | 105,42 | |||
| 40 | 105,42 | |||
| 13.05.2025 | 10:23:55,737 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 13.05.2025 | 10:23:48,804 | 5 | 105,28 | |
| 5 | 105,28 | |||
| 5 | 105,28 | |||
| 13.05.2025 | 10:23:43,601 | 35 | 105,34 | |
| 35 | 105,34 | |||
| 35 | 105,34 | |||
| 13.05.2025 | 10:22:50,201 | 3 | 105,24 | |
| 3 | 105,24 | |||
| 3 | 105,24 | |||
| 13.05.2025 | 10:21:52,801 | 200 | 105,24 | |
| 200 | 105,24 | |||
| 200 | 105,24 | |||
| 13.05.2025 | 10:21:39,310 | 200 | 105,26 | |
| 200 | 105,26 | |||
| 200 | 105,26 | |||
| 13.05.2025 | 10:20:31,024 | 30 | 105,34 | |
| 30 | 105,34 | |||
| 30 | 105,34 | |||
| 13.05.2025 | 10:20:30,505 | 63 | 105,26 | |
| 63 | 105,26 | |||
| 63 | 105,26 | |||
| 13.05.2025 | 10:19:43,973 | 7 | 105,24 | |
| 7 | 105,24 | |||
| 7 | 105,24 | |||
| 13.05.2025 | 10:19:18,434 | 80 | 105,30 | |
| 80 | 105,30 | |||
| 80 | 105,30 | |||
| 13.05.2025 | 10:17:10,419 | 10 | 105,32 | |
| 10 | 105,32 | |||
| 10 | 105,32 | |||
| 13.05.2025 | 10:17:09,020 | 500 | 105,36 | |
| 500 | 105,36 | |||
| 500 | 105,36 | |||
| 13.05.2025 | 10:17:03,804 | 100 | 105,32 | |
| 100 | 105,32 | |||
| 100 | 105,32 | |||
| 13.05.2025 | 10:16:52,271 | 6 | 105,36 | |
| 6 | 105,36 | |||
| 6 | 105,36 | |||
| 13.05.2025 | 10:15:58,978 | 43 | 105,32 | |
| 43 | 105,32 | |||
| 43 | 105,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 91 011 TEUR -
Nvidia Corp.
Bid: 116,30 / Ask: 116,36
Umsatz: 72 833 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,90
Umsatz: 34 813 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 953 TEUR -
Tesla Inc.
Bid: 298,55 / Ask: 298,85
Umsatz: 29 528 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:10:20
Letzte Aktualisierung:
13.05.2025 @ 20:10:20