PepsiCo Inc.

8

5

125.14

Date Time Volume Order Volume Price
23/12/2025 08:04:23.371 4   125.14
      4 125.14
      4 125.14
23/12/2025 08:00:09.963 4   124.82
      1 124.82
      3 124.82
      4 124.82
23/12/2025 07:33:38.394 8   125.14
      8 125.14
      8 125.14
23/12/2025 07:31:14.536 1   124.82
      1 124.82
      1 124.82
23/12/2025 07:30:12.765 48   125.14
      48 125.14
      25 125.14
      16 125.14
      3 125.14
      4 125.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)