Tradegate Exchange

Esso S.A.F.

Information
letzte Umsätze
kaufen
verkaufen

2319

2374

46,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	19:54:29,357	5		45,98
			5	45,98
			5	45,98
12.11.2025	19:54:05,108	3		45,76
			3	45,76
			3	45,76
12.11.2025	19:53:58,790	1		45,98
			1	45,98
			1	45,98
12.11.2025	19:53:38,547	4		45,98
			4	45,98
			4	45,98
12.11.2025	19:53:32,108	2		45,98
			2	45,98
			2	45,98
12.11.2025	19:51:14,575	2		45,76
			2	45,76
			2	45,76
12.11.2025	19:51:00,053	1		45,90
			1	45,90
			1	45,90
12.11.2025	19:50:28,481	2		45,82
			2	45,82
			2	45,82
12.11.2025	19:50:28,182	2		45,82
			2	45,82
			2	45,82
12.11.2025	19:50:10,279	3		45,76
			3	45,76
			3	45,76
12.11.2025	19:49:57,504	1		45,82
			1	45,82
			1	45,82
12.11.2025	19:49:44,021	1		45,82
			1	45,82
			1	45,82
12.11.2025	19:48:56,959	5		45,82
			5	45,82
			5	45,82
12.11.2025	19:48:37,443	20		45,82
			20	45,82
			20	45,82
12.11.2025	19:48:29,700	1		45,82
			1	45,82
			1	45,82
12.11.2025	19:48:26,585	1		45,82
			1	45,82
			1	45,82
12.11.2025	19:48:14,101	2		45,82
			2	45,82
			2	45,82
12.11.2025	19:47:41,513	1		45,82
			1	45,82
			1	45,82
12.11.2025	19:47:40,909	17		45,82
			17	45,82
			17	45,82
12.11.2025	19:46:40,769	3		45,76
			3	45,76
			3	45,76
12.11.2025	19:46:07,476	2		45,82
			2	45,82
			2	45,82
12.11.2025	19:45:19,995	1		45,76
			1	45,76
			1	45,76
12.11.2025	19:45:04,208	1		45,82
			1	45,82
			1	45,82
12.11.2025	19:45:00,491	2		45,82
			2	45,82
			2	45,82
12.11.2025	19:44:38,964	3		45,82
			3	45,82
			3	45,82
12.11.2025	19:43:52,512	100		45,80
			100	45,80
			100	45,80
12.11.2025	19:43:31,792	100		45,78
			100	45,78
			100	45,78
12.11.2025	19:43:07,929	22		45,78
			22	45,78
			22	45,78
12.11.2025	19:43:07,124	22		45,78
			22	45,78
			22	45,78
12.11.2025	19:41:56,095	1		45,78
			1	45,78
			1	45,78
12.11.2025	19:40:56,249	46		45,76
			46	45,76
			46	45,76
12.11.2025	19:40:52,023	3		45,78
			3	45,78
			3	45,78
12.11.2025	19:40:17,205	11		45,78
			11	45,78
			11	45,78
12.11.2025	19:40:17,104	1		45,78
			1	45,78
			1	45,78
12.11.2025	19:40:06,733	1		45,78
			1	45,78
			1	45,78
12.11.2025	19:39:24,580	6		45,78
			6	45,78
			6	45,78
12.11.2025	19:39:22,566	8		45,76
			8	45,76
			8	45,76
12.11.2025	19:37:59,777	11		45,78
			11	45,78
			11	45,78
12.11.2025	19:37:09,770	4		45,76
			4	45,76
			4	45,76
12.11.2025	19:36:53,273	1		45,86
			1	45,86
			1	45,86
12.11.2025	19:36:47,057	200		45,78
			22	45,78
			174	45,78
			200	45,78
			3	45,78
			1	45,78
12.11.2025	19:35:27,392	100		45,76
			100	45,76
			100	45,76
12.11.2025	19:35:25,433	22		45,76
			22	45,76
			22	45,76
12.11.2025	19:35:17,894	3		45,76
			3	45,76
			3	45,76
12.11.2025	19:35:09,848	3		45,62
			3	45,62
			3	45,62
12.11.2025	19:34:42,286	2		45,76
			2	45,76
			2	45,76
12.11.2025	19:34:05,164	20		45,76
			20	45,76
			20	45,76
12.11.2025	19:33:19,276	1		45,76
			1	45,76
			1	45,76
12.11.2025	19:33:11,027	1		45,76
			1	45,76
			1	45,76
12.11.2025	19:33:10,222	1		45,76
			1	45,76
			1	45,76
12.11.2025	19:32:10,754	3		45,62
			3	45,62
			3	45,62
12.11.2025	19:31:34,545	1		45,78
			1	45,78
			1	45,78
12.11.2025	19:31:27,709	1		45,78
			1	45,78
			1	45,78
12.11.2025	19:30:46,265	1		45,78
			1	45,78
			1	45,78
12.11.2025	19:30:43,632	2		45,78
			2	45,78
			2	45,78
12.11.2025	19:30:21,323	22		45,62
			22	45,62
			22	45,62
12.11.2025	19:29:58,488	1		45,64
			1	45,64
			1	45,64
12.11.2025	19:29:32,632	2		45,62
			2	45,62
			2	45,62
12.11.2025	19:29:09,496	3		45,60
			3	45,60
			3	45,60
12.11.2025	19:29:01,743	2		45,62
			2	45,62
			2	45,62
12.11.2025	19:28:56,519	6		45,62
			6	45,62
			6	45,62
12.11.2025	19:28:18,999	1		45,62
			1	45,62
			1	45,62
12.11.2025	19:28:08,738	11		45,62
			11	45,62
			11	45,62
12.11.2025	19:27:54,267	10		45,62
			10	45,62
			10	45,62
12.11.2025	19:27:35,937	11		45,62
			11	45,62
			11	45,62
12.11.2025	19:27:08,875	11		45,64
			11	45,64
			11	45,64
12.11.2025	19:26:28,429	15		45,62
			15	45,62
			15	45,62
12.11.2025	19:25:58,256	1		45,64
			1	45,64
			1	45,64
12.11.2025	19:25:57,250	2		45,64
			2	45,64
			2	45,64
12.11.2025	19:25:08,168	1		45,64
			1	45,64
			1	45,64
12.11.2025	19:24:59,713	1		45,64
			1	45,64
			1	45,64
12.11.2025	19:24:39,691	3		45,26
			3	45,26
			3	45,26
12.11.2025	19:24:21,079	2		45,26
			2	45,26
			2	45,26
12.11.2025	19:24:18,964	2		45,64
			2	45,64
			2	45,64
12.11.2025	19:24:08,912	2		45,64
			2	45,64
			2	45,64
12.11.2025	19:22:27,894	2		45,62
			2	45,62
			2	45,62
12.11.2025	19:22:18,743	1		45,62
			1	45,62
			1	45,62
12.11.2025	19:22:17,836	1		45,62
			1	45,62
			1	45,62
12.11.2025	19:22:09,183	3		45,40
			3	45,40
			3	45,40
12.11.2025	19:21:55,263	388		45,50
			375	45,50
			1	45,50
			388	45,50
			11	45,50
			1	45,50
12.11.2025	19:20:24,371	55		45,48
			55	45,48
			55	45,48
12.11.2025	19:19:15,456	6		45,48
			6	45,48
			6	45,48
12.11.2025	19:19:10,824	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:18:41,853	20		45,48
			20	45,48
			20	45,48
12.11.2025	19:18:40,105	3		45,34
			3	45,34
			3	45,34
12.11.2025	19:17:38,947	4		45,48
			4	45,48
			4	45,48
12.11.2025	19:17:25,368	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:17:10,483	9		45,48
			9	45,48
			9	45,48
12.11.2025	19:16:19,082	3		45,48
			3	45,48
			3	45,48
12.11.2025	19:16:10,231	4		45,32
			4	45,32
			4	45,32
12.11.2025	19:16:01,878	3		45,48
			3	45,48
			3	45,48
12.11.2025	19:15:56,872	2		45,48
			2	45,48
			2	45,48
12.11.2025	19:15:52,223	9		45,48
			9	45,48
			9	45,48
12.11.2025	19:15:40,262	20		45,48
			20	45,48
			20	45,48
12.11.2025	19:15:36,934	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:14:36,453	5		45,48
			5	45,48
			5	45,48
12.11.2025	19:14:09,680	3		45,48
			3	45,48
			3	45,48
12.11.2025	19:14:03,034	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:13:01,743	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:11:39,025	8		45,48
			8	45,48
			8	45,48
12.11.2025	19:10:39,342	3		45,30
			3	45,30
			3	45,30
12.11.2025	19:10:32,896	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:10:06,199	61		45,48
			60	45,48
			61	45,48
			1	45,48
12.11.2025	19:09:13,204	55		45,48
			55	45,48
			55	45,48
12.11.2025	19:08:20,572	22		45,48
			22	45,48
			22	45,48
12.11.2025	19:08:11,415	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:08:10,309	3		45,30
			3	45,30
			3	45,30
12.11.2025	19:08:05,272	2		45,48
			2	45,48
			2	45,48
12.11.2025	19:07:59,821	3		45,48
			1	45,48
			3	45,48
			2	45,48
12.11.2025	19:06:24,720	3		45,48
			3	45,48
			3	45,48
12.11.2025	19:06:23,758	11		45,48
			11	45,48
			11	45,48
12.11.2025	19:06:06,255	2		45,48
			2	45,48
			2	45,48
12.11.2025	19:04:45,982	11		45,48
			11	45,48
			11	45,48
12.11.2025	19:04:33,700	9		45,48
			9	45,48
			9	45,48
12.11.2025	19:04:21,221	7		45,26
			7	45,26
			7	45,26
12.11.2025	19:03:34,744	3		45,48
			3	45,48
			3	45,48
12.11.2025	19:03:27,603	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:03:24,383	2		45,48
			2	45,48
			2	45,48
12.11.2025	19:03:17,745	2		45,12
			2	45,12
			2	45,12
12.11.2025	19:03:12,205	3		45,12
			3	45,12
			3	45,12
12.11.2025	19:02:55,705	2		45,48
			2	45,48
			2	45,48
12.11.2025	19:02:50,576	2		45,48
			2	45,48
			2	45,48
12.11.2025	19:02:40,313	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:02:21,104	2		45,48
			2	45,48
			2	45,48
12.11.2025	19:01:34,122	1		45,48
			1	45,48
			1	45,48
12.11.2025	19:00:39,413	3		45,10
			3	45,10
			3	45,10
12.11.2025	19:00:30,451	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:59:29,887	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:59:23,850	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:59:19,033	35		45,48
			35	45,48
			35	45,48
12.11.2025	18:58:01,761	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:58:00,953	5		45,48
			5	45,48
			5	45,48
12.11.2025	18:57:59,847	12		45,10
			12	45,10
			12	45,10
12.11.2025	18:57:32,579	3		45,10
			3	45,10
			3	45,10
12.11.2025	18:57:28,144	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:57:05,510	6		45,10
			2	45,10
			6	45,10
			4	45,10
12.11.2025	18:56:51,066	100		45,40
			100	45,40
			96	45,40
			4	45,40
12.11.2025	18:56:47,604	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:54:56,134	4		45,48
			4	45,48
			4	45,48
12.11.2025	18:53:39,572	3		45,40
			3	45,40
			3	45,40
12.11.2025	18:53:28,208	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:53:21,672	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:53:19,859	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:52:30,056	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:51:09,558	4		45,40
			4	45,40
			4	45,40
12.11.2025	18:51:02,918	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:50:36,912	3		45,48
			2	45,48
			3	45,48
			1	45,48
12.11.2025	18:50:20,565	53		45,48
			53	45,48
			53	45,48
12.11.2025	18:49:57,822	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:48:38,829	6		45,48
			6	45,48
			6	45,48
12.11.2025	18:47:33,943	8		45,48
			8	45,48
			8	45,48
12.11.2025	18:47:30,924	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:47:11,116	4		45,30
			4	45,30
			4	45,30
12.11.2025	18:47:08,994	4		45,48
			4	45,48
			4	45,48
12.11.2025	18:46:58,113	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:46:52,488	36		45,48
			36	45,48
			36	45,48
12.11.2025	18:46:48,164	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:46:47,257	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:46:30,050	10		45,20
			10	45,20
			10	45,20
12.11.2025	18:46:14,249	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:46:03,788	4		45,48
			4	45,48
			4	45,48
12.11.2025	18:45:29,576	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:45:10,560	3		45,20
			3	45,20
			3	45,20
12.11.2025	18:44:55,776	1		45,20
			1	45,20
			1	45,20
12.11.2025	18:44:51,755	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:44:42,398	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:44:38,678	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:44:21,974	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:44:14,534	1		45,20
			1	45,20
			1	45,20
12.11.2025	18:44:10,305	4		45,20
			4	45,20
			4	45,20
12.11.2025	18:43:51,497	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:43:35,483	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:43:33,275	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:43:28,944	22		45,48
			22	45,48
			22	45,48
12.11.2025	18:43:01,779	44		45,22
			44	45,22
			44	45,22
12.11.2025	18:42:54,937	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:42:50,710	5		45,48
			5	45,48
			5	45,48
12.11.2025	18:42:32,000	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:41:40,279	3		45,22
			3	45,22
			3	45,22
12.11.2025	18:41:33,136	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:41:26,081	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:41:13,403	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:41:06,869	10		45,48
			10	45,48
			10	45,48
12.11.2025	18:41:00,733	10		45,48
			10	45,48
			10	45,48
12.11.2025	18:40:55,806	26		45,22
			26	45,22
			26	45,22
12.11.2025	18:40:21,895	22		45,48
			10	45,48
			12	45,48
			22	45,48
12.11.2025	18:39:28,881	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:39:15,037	2		45,22
			2	45,22
			2	45,22
12.11.2025	18:39:13,093	15		45,48
			15	45,48
			15	45,48
12.11.2025	18:39:12,994	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:39:11,182	3		45,22
			3	45,22
			3	45,22
12.11.2025	18:39:01,627	11		45,48
			11	45,48
			11	45,48
12.11.2025	18:38:53,872	20		45,48
			20	45,48
			20	45,48
12.11.2025	18:37:57,658	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:37:48,839	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:36:35,563	5		45,48
			5	45,48
			5	45,48
12.11.2025	18:35:40,143	1		45,50
			1	45,50
			1	45,50
12.11.2025	18:35:25,972	79		45,50
			21	45,50
			58	45,50
			77	45,50
			2	45,50
12.11.2025	18:34:54,113	100		45,18
			100	45,18
			100	45,18
12.11.2025	18:34:41,359	3		45,18
			3	45,18
			3	45,18
12.11.2025	18:34:25,248	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:33:07,467	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:33:03,841	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:32:40,304	4		45,18
			4	45,18
			4	45,18
12.11.2025	18:32:36,384	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:32:34,574	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:32:28,641	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:32:17,271	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:31:33,408	26		45,18
			26	45,18
			26	45,18
12.11.2025	18:31:20,227	4		45,48
			4	45,48
			4	45,48
12.11.2025	18:31:18,417	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:31:12,985	7		45,48
			7	45,48
			7	45,48
12.11.2025	18:31:10,671	3		45,18
			3	45,18
			3	45,18
12.11.2025	18:31:10,066	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:31:05,535	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:31:04,732	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:31:03,119	7		45,48
			7	45,48
			7	45,48
12.11.2025	18:30:26,806	11		45,48
			11	45,48
			11	45,48
12.11.2025	18:30:19,775	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:30:15,640	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:30:15,036	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:29:40,425	3		45,18
			3	45,18
			3	45,18
12.11.2025	18:29:22,013	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:29:10,437	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:29:02,187	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:27:50,972	58		45,28
			58	45,28
			58	45,28
12.11.2025	18:27:40,206	3		45,04
			3	45,04
			3	45,04
12.11.2025	18:27:34,469	4		45,30
			4	45,30
			4	45,30
12.11.2025	18:26:54,635	3		45,30
			3	45,30
			3	45,30
12.11.2025	18:26:41,754	1		45,30
			1	45,30
			1	45,30
12.11.2025	18:26:15,297	1		45,30
			1	45,30
			1	45,30
12.11.2025	18:26:09,460	3		45,04
			3	45,04
			3	45,04
12.11.2025	18:25:39,567	8		45,32
			8	45,32
			8	45,32
12.11.2025	18:24:49,863	101		45,20
			100	45,20
			1	45,20
			99	45,20
			2	45,20
12.11.2025	18:22:51,879	100		45,22
			100	45,22
			100	45,22
12.11.2025	18:22:48,825	12		45,48
			4	45,48
			1	45,48
			7	45,48
			12	45,48
12.11.2025	18:21:50,383	100		45,38
			100	45,38
			100	45,38
12.11.2025	18:21:48,678	100		45,38
			100	45,38
			100	45,38
12.11.2025	18:21:39,894	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:21:12,217	11		45,48
			11	45,48
			11	45,48
12.11.2025	18:20:40,701	4		45,38
			4	45,38
			4	45,38
12.11.2025	18:20:09,918	58		45,48
			46	45,48
			12	45,48
			1	45,48
			3	45,48
			3	45,48
			40	45,48
			11	45,48
12.11.2025	18:19:05,222	78		45,48
			78	45,48
			78	45,48
12.11.2025	18:18:49,372	100		45,40
			100	45,40
			11	45,40
			89	45,40
12.11.2025	18:18:26,366	50		45,38
			50	45,38
			50	45,38
12.11.2025	18:18:09,667	3		45,18
			3	45,18
			3	45,18
12.11.2025	18:17:37,971	5		45,38
			5	45,38
			5	45,38
12.11.2025	18:17:37,872	11		45,38
			11	45,38
			11	45,38
12.11.2025	18:17:28,921	1		45,38
			1	45,38
			1	45,38
12.11.2025	18:16:42,964	9		45,48
			9	45,48
			3	45,48
			1	45,48
			5	45,48
12.11.2025	18:15:41,801	100		45,40
			100	45,40
			100	45,40
12.11.2025	18:15:11,364	33		45,48
			33	45,48
			33	45,48
12.11.2025	18:12:39,214	4		45,18
			4	45,18
			4	45,18
12.11.2025	18:12:34,786	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:12:31,062	7		45,48
			7	45,48
			7	45,48
12.11.2025	18:12:30,457	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:12:10,641	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:11:55,647	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:11:50,113	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:11:35,518	22		45,48
			22	45,48
			22	45,48
12.11.2025	18:10:59,298	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:10:53,577	3		45,16
			1	45,16
			2	45,16
			3	45,16
12.11.2025	18:10:30,332	22		45,48
			22	45,48
			22	45,48
12.11.2025	18:10:22,067	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:10:05,966	6		45,48
			6	45,48
			6	45,48
12.11.2025	18:09:49,958	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:09:41,801	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:09:33,601	100		45,48
			100	45,48
			100	45,48
12.11.2025	18:09:10,816	3		45,18
			3	45,18
			3	45,18
12.11.2025	18:08:48,973	30		45,18
			30	45,18
			30	45,18
12.11.2025	18:08:44,747	20		45,48
			20	45,48
			20	45,48
12.11.2025	18:08:39,712	2		45,48
			2	45,48
			2	45,48
12.11.2025	18:08:15,252	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:07:41,542	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:07:32,484	4		45,48
			4	45,48
			4	45,48
12.11.2025	18:07:32,284	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:07:13,125	50		45,18
			50	45,18
			50	45,18
12.11.2025	18:06:39,243	4		45,18
			4	45,18
			4	45,18
12.11.2025	18:06:27,969	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:06:26,471	73		45,50
			1	45,50
			11	45,50
			73	45,50
			61	45,50
12.11.2025	18:06:15,699	120		45,50
			117	45,50
			3	45,50
			100	45,50
			13	45,50
			6	45,50
			1	45,50
12.11.2025	18:05:16,520	22		45,86
			22	45,86
			22	45,86
12.11.2025	18:05:09,877	3		45,46
			2	45,46
			1	45,46
			3	45,46
12.11.2025	18:05:09,575	1		45,86
			1	45,86
			1	45,86
12.11.2025	18:04:57,400	5		45,86
			5	45,86
			5	45,86
12.11.2025	18:04:29,321	7		45,86
			7	45,86
			7	45,86
12.11.2025	18:03:26,326	1		45,86
			1	45,86
			1	45,86
12.11.2025	18:03:23,008	1		45,86
			1	45,86
			1	45,86
12.11.2025	18:03:15,364	3		45,86
			3	45,86
			3	45,86
12.11.2025	18:03:09,727	3		45,46
			3	45,46
			3	45,46
12.11.2025	18:03:06,002	2		45,86
			2	45,86
			2	45,86
12.11.2025	18:02:58,550	5		45,86
			5	45,86
			5	45,86
12.11.2025	18:02:49,192	5		45,86
			5	45,86
			5	45,86
12.11.2025	18:02:40,350	4		45,86
			4	45,86
			4	45,86
12.11.2025	18:02:28,076	2		45,86
			2	45,86
			2	45,86
12.11.2025	18:02:10,552	2		45,86
			2	45,86
			2	45,86
12.11.2025	18:02:09,749	5		45,48
			5	45,48
			5	45,48
12.11.2025	18:02:05,622	1		45,48
			1	45,48
			1	45,48
12.11.2025	18:01:50,128	22		45,86
			22	45,86
			22	45,86
12.11.2025	18:01:49,022	2		45,86
			2	45,86
			2	45,86
12.11.2025	18:01:44,897	1		45,86
			1	45,86
			1	45,86
12.11.2025	18:01:43,185	1		45,86
			1	45,86
			1	45,86
12.11.2025	18:01:28,193	2		45,86
			2	45,86
			2	45,86
12.11.2025	18:01:09,788	3		45,48
			3	45,48
			3	45,48
12.11.2025	18:01:08,143	1		45,88
			1	45,88
			1	45,88
12.11.2025	18:00:55,126	210		45,50
			200	45,50
			196	45,50
			10	45,50
			8	45,50
			1	45,50
			2	45,50
			3	45,50
12.11.2025	17:59:38,799	100		45,48
			100	45,48
			100	45,48
12.11.2025	17:59:16,618	17		45,48
			17	45,48
			17	45,48
12.11.2025	17:58:56,951	100		45,04
			2	45,04
			92	45,04
			100	45,04
			6	45,04
12.11.2025	17:58:27,193	100		45,02
			100	45,02
			100	45,02
12.11.2025	17:58:06,838	6		45,02
			6	45,02
			6	45,02
12.11.2025	17:57:48,222	1		45,02
			1	45,02
			1	45,02
12.11.2025	17:57:07,573	1		44,68
			1	44,68
			1	44,68
12.11.2025	17:55:41,135	2		45,02
			2	45,02
			2	45,02
12.11.2025	17:54:34,920	4		45,02
			4	45,02
			4	45,02
12.11.2025	17:54:11,571	3		44,68
			3	44,68
			3	44,68
12.11.2025	17:53:51,536	1		45,02
			1	45,02
			1	45,02
12.11.2025	17:53:50,833	11		45,02
			11	45,02
			11	45,02
12.11.2025	17:53:40,068	3		45,02
			3	45,02
			3	45,02
12.11.2025	17:53:34,732	2		45,02
			2	45,02
			2	45,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung