Tradegate Exchange

Vanguard FTSE All-World U.ETF

1244

1166

134.24

Date	Time	Volume	Order Volume	Price
05/08/2025	15:24:52.140	5		134.24
			5	134.24
			5	134.24
05/08/2025	15:24:49.762	1		134.24
			1	134.24
			1	134.24
05/08/2025	15:24:32.489	1		134.24
			1	134.24
			1	134.24
05/08/2025	15:24:31.180	1		134.22
			1	134.22
			1	134.22
05/08/2025	15:24:21.824	2		134.24
			2	134.24
			2	134.24
05/08/2025	15:24:09.042	5		134.24
			5	134.24
			5	134.24
05/08/2025	15:24:02.518	10		134.26
			10	134.26
			10	134.26
05/08/2025	15:23:21.710	1		134.28
			1	134.28
			1	134.28
05/08/2025	15:23:19.806	5		134.28
			5	134.28
			5	134.28
05/08/2025	15:22:45.998	1		134.30
			1	134.30
			1	134.30
05/08/2025	15:21:47.313	7		134.30
			7	134.30
			7	134.30
05/08/2025	15:21:03.515	29		134.30
			29	134.30
			29	134.30
05/08/2025	15:20:29.521	4		134.32
			4	134.32
			4	134.32
05/08/2025	15:20:25.505	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:18:29.099	4		134.30
			4	134.30
			4	134.30
05/08/2025	15:17:51.168	2		134.26
			2	134.26
			2	134.26
05/08/2025	15:17:26.434	186		134.28
			186	134.28
			186	134.28
05/08/2025	15:17:16.844	37		134.28
			37	134.28
			37	134.28
05/08/2025	15:15:54.473	12		134.30
			12	134.30
			12	134.30
05/08/2025	15:15:25.204	37		134.28
			37	134.28
			37	134.28
05/08/2025	15:13:02.804	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:12:12.466	41		134.30
			41	134.30
			26	134.30
			15	134.30
05/08/2025	15:10:07.237	8		134.32
			8	134.32
			8	134.32
05/08/2025	15:09:16.715	31		134.32
			31	134.32
			31	134.32
05/08/2025	15:08:19.388	2		134.32
			2	134.32
			2	134.32
05/08/2025	15:07:47.592	1		134.36
			1	134.36
			1	134.36
05/08/2025	15:07:13.790	2		134.34
			2	134.34
			2	134.34
05/08/2025	15:06:54.556	1		134.32
			1	134.32
			1	134.32
05/08/2025	15:06:19.422	1		134.32
			1	134.32
			1	134.32
05/08/2025	15:05:49.344	3		134.32
			3	134.32
			3	134.32
05/08/2025	15:05:26.187	2		134.36
			2	134.36
			2	134.36
05/08/2025	15:05:10.387	1		134.36
			1	134.36
			1	134.36
05/08/2025	15:04:47.065	1		134.36
			1	134.36
			1	134.36
05/08/2025	15:04:45.576	3		134.32
			3	134.32
			3	134.32
05/08/2025	15:04:15.883	1		134.34
			1	134.34
			1	134.34
05/08/2025	15:02:18.564	4		134.36
			4	134.36
			4	134.36
05/08/2025	15:00:23.357	2		134.40
			2	134.40
			2	134.40
05/08/2025	14:58:36.067	7		134.40
			7	134.40
			7	134.40
05/08/2025	14:58:30.443	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:57:28.849	52		134.40
			52	134.40
			52	134.40
05/08/2025	14:55:32.530	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:54:51.203	7		134.42
			7	134.42
			7	134.42
05/08/2025	14:53:32.309	2		134.42
			2	134.42
			2	134.42
05/08/2025	14:53:19.955	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:52:32.193	7		134.46
			7	134.46
			7	134.46
05/08/2025	14:52:17.401	2		134.48
			2	134.48
			2	134.48
05/08/2025	14:51:34.745	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:50:24.175	40		134.42
			40	134.42
			40	134.42
05/08/2025	14:50:17.744	3		134.38
			3	134.38
			3	134.38
05/08/2025	14:49:48.154	1		134.38
			1	134.38
			1	134.38
05/08/2025	14:48:53.225	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:48:11.478	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:47:41.167	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:47:31.750	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:47:14.978	5		134.44
			5	134.44
			5	134.44
05/08/2025	14:46:06.825	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:46:02.805	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:45:15.512	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:44:50.082	6		134.42
			6	134.42
			6	134.42
05/08/2025	14:43:19.724	13		134.44
			13	134.44
			13	134.44
05/08/2025	14:41:31.170	370		134.46
			370	134.46
			370	134.46
05/08/2025	14:41:05.944	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:40:55.622	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:40:22.304	130		134.48
			130	134.48
			130	134.48
05/08/2025	14:37:48.392	3		134.40
			3	134.40
			3	134.40
05/08/2025	14:37:23.642	4		134.40
			4	134.40
			4	134.40
05/08/2025	14:37:15.377	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:37:00.473	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:36:52.450	73		134.42
			73	134.42
			73	134.42
05/08/2025	14:35:52.806	4		134.46
			4	134.46
			4	134.46
05/08/2025	14:35:21.427	1		134.46
			1	134.46
			1	134.46
05/08/2025	14:35:14.697	124		134.44
			124	134.44
			124	134.44
05/08/2025	14:33:18.923	8		134.44
			8	134.44
			8	134.44
05/08/2025	14:32:35.716	4		134.38
			4	134.38
			4	134.38
05/08/2025	14:32:02.622	80		134.40
			80	134.40
			80	134.40
05/08/2025	14:31:45.650	1		134.38
			1	134.38
			1	134.38
05/08/2025	14:31:04.084	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:30:21.885	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:29:53.184	50		134.40
			50	134.40
			50	134.40
05/08/2025	14:29:17.743	18		134.40
			18	134.40
			18	134.40
05/08/2025	14:27:36.170	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:27:34.544	2		134.42
			2	134.42
			2	134.42
05/08/2025	14:26:40.051	22		134.42
			22	134.42
			22	134.42
05/08/2025	14:25:55.769	96		134.40
			96	134.40
			96	134.40
05/08/2025	14:25:12.348	54		134.44
			54	134.44
			54	134.44
05/08/2025	14:24:55.426	1		134.44
			1	134.44
			1	134.44
05/08/2025	14:24:39.307	2		134.42
			2	134.42
			2	134.42
05/08/2025	14:23:50.291	3		134.38
			3	134.38
			3	134.38
05/08/2025	14:23:26.545	49		134.40
			49	134.40
			49	134.40
05/08/2025	14:22:39.041	25		134.38
			25	134.38
			25	134.38
05/08/2025	14:21:33.745	3		134.42
			3	134.42
			3	134.42
05/08/2025	14:21:32.489	5		134.42
			5	134.42
			5	134.42
05/08/2025	14:20:56.463	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:20:31.396	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:19:54.340	4		134.38
			4	134.38
			4	134.38
05/08/2025	14:19:43.068	97		134.40
			97	134.40
			97	134.40
05/08/2025	14:19:33.933	30		134.34
			30	134.34
			30	134.34
05/08/2025	14:18:54.785	80		134.48
			80	134.48
			80	134.48
05/08/2025	14:18:53.572	15		134.48
			15	134.48
			15	134.48
05/08/2025	14:17:08.435	1		134.54
			1	134.54
			1	134.54
05/08/2025	14:16:48.608	3		134.50
			3	134.50
			3	134.50
05/08/2025	14:16:37.246	1		134.52
			1	134.52
			1	134.52
05/08/2025	14:16:36.058	12		134.52
			12	134.52
			12	134.52
05/08/2025	14:15:17.587	5		134.52
			5	134.52
			5	134.52
05/08/2025	14:14:40.257	3		134.50
			3	134.50
			3	134.50
05/08/2025	14:14:22.534	2		134.50
			2	134.50
			2	134.50
05/08/2025	14:13:52.581	37		134.48
			37	134.48
			37	134.48
05/08/2025	14:12:06.593	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:11:06.430	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:11:05.446	2		134.42
			2	134.42
			2	134.42
05/08/2025	14:11:01.167	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:10:57.861	10		134.40
			10	134.40
			10	134.40
05/08/2025	14:09:47.457	1		134.40
			1	134.40
			1	134.40
05/08/2025	14:09:30.986	10		134.40
			10	134.40
			10	134.40
05/08/2025	14:09:12.950	30		134.40
			30	134.40
			30	134.40
05/08/2025	14:08:03.606	26		134.40
			26	134.40
			26	134.40
05/08/2025	14:07:53.511	11		134.42
			11	134.42
			11	134.42
05/08/2025	14:07:47.327	2		134.40
			2	134.40
			2	134.40
05/08/2025	14:06:15.698	1		134.42
			1	134.42
			1	134.42
05/08/2025	14:05:01.578	1		134.46
			1	134.46
			1	134.46
05/08/2025	14:04:51.007	1		134.46
			1	134.46
			1	134.46
05/08/2025	14:02:35.433	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:02:34.442	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:01:38.548	1		134.48
			1	134.48
			1	134.48
05/08/2025	14:00:35.627	7		134.46
			7	134.46
			7	134.46
05/08/2025	14:00:32.881	24		134.46
			24	134.46
			24	134.46
05/08/2025	14:00:00.123	17		134.46
			17	134.46
			17	134.46
05/08/2025	13:59:18.004	80		134.48
			80	134.48
			80	134.48
05/08/2025	13:59:12.074	1		134.50
			1	134.50
			1	134.50
05/08/2025	13:56:55.437	1		134.50
			1	134.50
			1	134.50
05/08/2025	13:56:29.309	1		134.52
			1	134.52
			1	134.52
05/08/2025	13:56:28.144	10		134.52
			10	134.52
			10	134.52
05/08/2025	13:55:48.535	3		134.50
			3	134.50
			3	134.50
05/08/2025	13:55:19.259	3		134.52
			3	134.52
			3	134.52
05/08/2025	13:55:07.690	38		134.52
			38	134.52
			38	134.52
05/08/2025	13:53:34.126	3		134.50
			3	134.50
			3	134.50
05/08/2025	13:53:00.108	2		134.50
			2	134.50
			2	134.50
05/08/2025	13:51:55.095	20		134.50
			20	134.50
			20	134.50
05/08/2025	13:51:41.485	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:50:53.699	7		134.46
			7	134.46
			7	134.46
05/08/2025	13:50:25.469	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:49:45.993	7		134.50
			7	134.50
			7	134.50
05/08/2025	13:48:42.292	1		134.52
			1	134.52
			1	134.52
05/08/2025	13:47:41.732	1		134.52
			1	134.52
			1	134.52
05/08/2025	13:47:41.293	5		134.52
			5	134.52
			5	134.52
05/08/2025	13:46:42.246	1		134.54
			1	134.54
			1	134.54
05/08/2025	13:45:54.566	150		134.52
			150	134.52
			150	134.52
05/08/2025	13:45:12.514	11		134.52
			11	134.52
			11	134.52
05/08/2025	13:44:55.618	3		134.52
			3	134.52
			3	134.52
05/08/2025	13:44:53.019	2		134.52
			2	134.52
			2	134.52
05/08/2025	13:44:17.458	3		134.48
			3	134.48
			3	134.48
05/08/2025	13:44:15.815	5		134.50
			5	134.50
			5	134.50
05/08/2025	13:44:09.911	2		134.52
			2	134.52
			2	134.52
05/08/2025	13:43:15.152	1		134.50
			1	134.50
			1	134.50
05/08/2025	13:43:14.275	2		134.50
			2	134.50
			2	134.50
05/08/2025	13:43:10.357	148		134.50
			148	134.50
			148	134.50
05/08/2025	13:42:49.473	6		134.50
			6	134.50
			6	134.50
05/08/2025	13:42:40.265	4		134.50
			4	134.50
			4	134.50
05/08/2025	13:42:19.349	14		134.48
			14	134.48
			14	134.48
05/08/2025	13:42:10.572	1		134.50
			1	134.50
			1	134.50
05/08/2025	13:41:25.002	1		134.50
			1	134.50
			1	134.50
05/08/2025	13:39:34.742	15		134.50
			15	134.50
			15	134.50
05/08/2025	13:39:32.273	10		134.50
			2	134.50
			8	134.50
			10	134.50
05/08/2025	13:38:50.355	1		134.48
			1	134.48
			1	134.48
05/08/2025	13:38:47.540	3		134.46
			3	134.46
			3	134.46
05/08/2025	13:38:38.095	8		134.48
			8	134.48
			8	134.48
05/08/2025	13:38:27.208	3		134.46
			3	134.46
			3	134.46
05/08/2025	13:37:12.349	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:36:56.250	10		134.40
			10	134.40
			10	134.40
05/08/2025	13:36:14.795	1		134.42
			1	134.42
			1	134.42
05/08/2025	13:36:02.087	1		134.42
			1	134.42
			1	134.42
05/08/2025	13:36:01.012	1		134.42
			1	134.42
			1	134.42
05/08/2025	13:35:46.425	1		134.42
			1	134.42
			1	134.42
05/08/2025	13:35:07.500	4		134.40
			4	134.40
			4	134.40
05/08/2025	13:35:04.168	1		134.38
			1	134.38
			1	134.38
05/08/2025	13:34:58.818	1		134.40
			1	134.40
			1	134.40
05/08/2025	13:34:57.463	2		134.40
			2	134.40
			2	134.40
05/08/2025	13:34:45.032	13		134.40
			13	134.40
			13	134.40
05/08/2025	13:33:55.171	1		134.38
			1	134.38
			1	134.38
05/08/2025	13:33:25.187	8		134.38
			8	134.38
			8	134.38
05/08/2025	13:33:19.093	18		134.38
			18	134.38
			18	134.38
05/08/2025	13:31:48.404	3		134.36
			3	134.36
			3	134.36
05/08/2025	13:31:13.281	2		134.34
			2	134.34
			2	134.34
05/08/2025	13:31:08.047	3		134.34
			3	134.34
			3	134.34
05/08/2025	13:30:51.334	8		134.34
			8	134.34
			8	134.34
05/08/2025	13:30:47.219	1		134.34
			1	134.34
			1	134.34
05/08/2025	13:30:16.570	4		134.40
			4	134.40
			4	134.40
05/08/2025	13:29:20.096	2		134.40
			2	134.40
			2	134.40
05/08/2025	13:28:32.043	3		134.40
			3	134.40
			3	134.40
05/08/2025	13:27:31.983	19		134.40
			19	134.40
			19	134.40
05/08/2025	13:27:18.283	3		134.38
			3	134.38
			3	134.38
05/08/2025	13:26:48.907	2		134.40
			2	134.40
			2	134.40
05/08/2025	13:26:14.272	2		134.38
			2	134.38
			2	134.38
05/08/2025	13:25:36.341	1		134.40
			1	134.40
			1	134.40
05/08/2025	13:25:00.056	1		134.40
			1	134.40
			1	134.40
05/08/2025	13:24:12.044	14		134.40
			14	134.40
			14	134.40
05/08/2025	13:24:08.597	2		134.40
			2	134.40
			2	134.40
05/08/2025	13:23:50.021	15		134.40
			15	134.40
			15	134.40
05/08/2025	13:22:31.979	2		134.42
			2	134.42
			2	134.42
05/08/2025	13:20:55.541	10		134.44
			10	134.44
			10	134.44
05/08/2025	13:19:32.552	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:19:18.967	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:18:55.928	1		134.44
			1	134.44
			1	134.44
05/08/2025	13:18:42.955	2		134.46
			2	134.46
			2	134.46
05/08/2025	13:18:21.094	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:17:53.027	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:16:49.622	3		134.44
			3	134.44
			3	134.44
05/08/2025	13:16:23.654	1		134.46
			1	134.46
			1	134.46
05/08/2025	13:14:28.448	21		134.46
			21	134.46
			21	134.46
05/08/2025	13:13:41.628	29		134.46
			29	134.46
			29	134.46
05/08/2025	13:13:03.490	4		134.48
			4	134.48
			4	134.48
05/08/2025	13:12:48.705	4		134.48
			4	134.48
			4	134.48
05/08/2025	13:12:28.074	154		134.48
			148	134.48
			5	134.48
			153	134.48
			1	134.48
			1	134.48
05/08/2025	13:09:06.243	665		134.46
			665	134.46
			665	134.46
05/08/2025	13:07:55.486	2		134.44
			2	134.44
			2	134.44
05/08/2025	13:07:30.324	10		134.44
			10	134.44
			10	134.44
05/08/2025	13:07:17.724	3		134.42
			3	134.42
			3	134.42
05/08/2025	13:07:06.044	1		134.44
			1	134.44
			1	134.44
05/08/2025	13:06:32.482	7		134.42
			7	134.42
			7	134.42
05/08/2025	13:04:24.903	2		134.44
			2	134.44
			2	134.44
05/08/2025	13:03:58.650	38		134.42
			38	134.42
			38	134.42
05/08/2025	13:02:37.216	1		134.38
			1	134.38
			1	134.38
05/08/2025	13:01:54.528	1		134.40
			1	134.40
			1	134.40
05/08/2025	13:01:27.739	1		134.42
			1	134.42
			1	134.42
05/08/2025	12:59:59.000	1		134.40
			1	134.40
			1	134.40
05/08/2025	12:59:58.458	1		134.40
			1	134.40
			1	134.40
05/08/2025	12:59:40.432	20		134.38
			20	134.38
			20	134.38
05/08/2025	12:59:30.411	186		134.40
			186	134.40
			186	134.40
05/08/2025	12:56:08.264	4		134.42
			4	134.42
			4	134.42
05/08/2025	12:53:38.936	128		134.40
			128	134.40
			128	134.40
05/08/2025	12:52:09.190	3		134.42
			3	134.42
			3	134.42
05/08/2025	12:51:24.202	8		134.42
			8	134.42
			8	134.42
05/08/2025	12:51:11.310	8		134.42
			8	134.42
			8	134.42
05/08/2025	12:50:19.267	3		134.40
			3	134.40
			3	134.40
05/08/2025	12:50:12.374	40		134.40
			40	134.40
			40	134.40
05/08/2025	12:50:11.016	1		134.40
			1	134.40
			1	134.40
05/08/2025	12:50:01.785	14		134.42
			14	134.42
			14	134.42
05/08/2025	12:48:30.031	20		134.36
			20	134.36
			20	134.36
05/08/2025	12:47:56.355	13		134.36
			13	134.36
			13	134.36
05/08/2025	12:47:02.505	7		134.36
			7	134.36
			7	134.36
05/08/2025	12:46:53.570	1		134.38
			1	134.38
			1	134.38
05/08/2025	12:46:53.165	1		134.38
			1	134.38
			1	134.38
05/08/2025	12:46:32.334	187		134.38
			187	134.38
			187	134.38
05/08/2025	12:46:26.118	148		134.38
			148	134.38
			148	134.38
05/08/2025	12:45:16.142	1		134.38
			1	134.38
			1	134.38
05/08/2025	12:44:17.881	3		134.36
			3	134.36
			3	134.36
05/08/2025	12:44:13.852	1		134.38
			1	134.38
			1	134.38
05/08/2025	12:44:10.118	14		134.36
			14	134.36
			14	134.36
05/08/2025	12:42:17.253	200		134.36
			200	134.36
			200	134.36
05/08/2025	12:41:15.719	5		134.34
			5	134.34
			5	134.34
05/08/2025	12:39:25.367	4		134.36
			4	134.36
			4	134.36
05/08/2025	12:38:23.169	3		134.36
			3	134.36
			3	134.36
05/08/2025	12:37:06.330	5		134.38
			5	134.38
			5	134.38
05/08/2025	12:36:52.734	1		134.38
			1	134.38
			1	134.38
05/08/2025	12:36:33.417	31		134.36
			31	134.36
			31	134.36
05/08/2025	12:36:13.789	4		134.38
			4	134.38
			4	134.38
05/08/2025	12:35:11.497	1		134.38
			1	134.38
			1	134.38
05/08/2025	12:35:03.903	2		134.38
			2	134.38
			2	134.38
05/08/2025	12:33:18.802	3		134.40
			3	134.40
			3	134.40
05/08/2025	12:33:11.560	1		134.42
			1	134.42
			1	134.42
05/08/2025	12:32:59.686	1		134.46
			1	134.46
			1	134.46
05/08/2025	12:32:23.866	8		134.46
			8	134.46
			8	134.46
05/08/2025	12:31:45.472	70		134.46
			70	134.46
			70	134.46
05/08/2025	12:31:12.813	2		134.46
			2	134.46
			2	134.46
05/08/2025	12:30:13.023	359		134.46
			359	134.46
			359	134.46
05/08/2025	12:30:04.046	1		134.48
			1	134.48
			1	134.48
05/08/2025	12:30:02.769	4		134.48
			4	134.48
			4	134.48
05/08/2025	12:29:20.958	1		134.46
			1	134.46
			1	134.46
05/08/2025	12:29:13.267	5		134.44
			5	134.44
			5	134.44
05/08/2025	12:29:10.060	1		134.44
			1	134.44
			1	134.44
05/08/2025	12:27:48.059	3		134.46
			3	134.46
			3	134.46
05/08/2025	12:27:43.836	2		134.48
			2	134.48
			2	134.48
05/08/2025	12:26:47.577	2		134.44
			2	134.44
			2	134.44
05/08/2025	12:26:04.705	1		134.44
			1	134.44
			1	134.44
05/08/2025	12:26:03.351	3		134.44
			3	134.44
			3	134.44
05/08/2025	12:24:54.879	1		134.44
			1	134.44
			1	134.44
05/08/2025	12:23:56.188	12		134.44
			12	134.44
			12	134.44
05/08/2025	12:22:14.843	4		134.44
			4	134.44
			4	134.44
05/08/2025	12:22:12.731	1		134.44
			1	134.44
			1	134.44
05/08/2025	12:21:46.257	736		134.40
			736	134.40
			736	134.40
05/08/2025	12:21:34.102	17		134.42
			17	134.42
			17	134.42
05/08/2025	12:21:19.331	7		134.42
			7	134.42
			7	134.42
05/08/2025	12:21:00.209	1		134.40
			1	134.40
			1	134.40
05/08/2025	12:20:35.414	6		134.40
			6	134.40
			6	134.40
05/08/2025	12:20:35.054	51		134.42
			51	134.42
			51	134.42
05/08/2025	12:20:17.412	1		134.42
			1	134.42
			1	134.42
05/08/2025	12:20:15.559	29		134.42
			29	134.42
			29	134.42
05/08/2025	12:20:14.927	3		134.42
			3	134.42
			3	134.42
05/08/2025	12:19:34.070	74		134.40
			74	134.40
			74	134.40
05/08/2025	12:19:33.237	1		134.40
			1	134.40
			1	134.40
05/08/2025	12:18:49.264	3		134.38
			3	134.38
			3	134.38
05/08/2025	12:18:21.789	2		134.42
			2	134.42
			2	134.42
05/08/2025	12:18:09.315	1		134.40
			1	134.40
			1	134.40
05/08/2025	12:16:54.855	1		134.40
			1	134.40
			1	134.40
05/08/2025	12:16:54.383	4		134.40
			4	134.40
			4	134.40
05/08/2025	12:16:49.919	5		134.40
			5	134.40
			5	134.40
05/08/2025	12:16:49.821	3		134.38
			3	134.38
			3	134.38
05/08/2025	12:16:34.326	2		134.40
			2	134.40
			2	134.40
05/08/2025	12:15:25.684	10		134.38
			10	134.38
			10	134.38
05/08/2025	12:14:16.024	3		134.38
			3	134.38
			3	134.38
05/08/2025	12:14:15.983	2		134.40
			2	134.40
			2	134.40
05/08/2025	12:13:44.576	38 653		134.46
			38 653	134.46
			38 653	134.46
05/08/2025	12:12:32.389	1		134.48
			1	134.48
			1	134.48
05/08/2025	12:11:49.881	4		134.50
			4	134.50
			4	134.50
05/08/2025	12:11:43.575	3		134.48
			3	134.48
			3	134.48
05/08/2025	12:11:42.737	12		134.48
			12	134.48
			12	134.48
05/08/2025	12:11:10.662	1		134.46
			1	134.46
			1	134.46
05/08/2025	12:10:46.003	1		134.46
			1	134.46
			1	134.46
05/08/2025	12:10:33.102	92		134.48
			89	134.48
			3	134.48
			92	134.48
05/08/2025	12:09:43.531	8		134.48
			8	134.48
			8	134.48
05/08/2025	12:09:40.653	65		134.48
			65	134.48
			65	134.48
05/08/2025	12:08:39.078	4		134.44
			4	134.44
			4	134.44
05/08/2025	12:07:41.213	20		134.44
			20	134.44
			20	134.44
05/08/2025	12:07:28.614	1		134.44
			1	134.44
			1	134.44
05/08/2025	12:07:02.122	7		134.46
			7	134.46
			7	134.46
05/08/2025	12:05:10.536	4		134.34
			4	134.34
			4	134.34
05/08/2025	12:03:19.045	3		134.28
			3	134.28
			3	134.28
05/08/2025	12:03:00.944	112		134.30
			112	134.30
			112	134.30
05/08/2025	12:02:47.646	1		134.32
			1	134.32
			1	134.32
05/08/2025	12:02:43.112	11		134.32
			11	134.32
			11	134.32
05/08/2025	12:00:42.098	8		134.34
			8	134.34
			8	134.34
05/08/2025	12:00:07.858	8		134.32
			8	134.32
			8	134.32
05/08/2025	11:59:57.095	200		134.30
			200	134.30
			200	134.30
05/08/2025	11:58:56.767	7		134.30
			7	134.30
			7	134.30
05/08/2025	11:58:08.796	1		134.28
			1	134.28
			1	134.28
05/08/2025	11:57:47.932	114		134.28
			114	134.28
			114	134.28
05/08/2025	11:57:29.726	1		134.26
			1	134.26
			1	134.26
05/08/2025	11:57:27.215	3		134.26
			3	134.26
			3	134.26
05/08/2025	11:57:10.962	5		134.26
			5	134.26
			5	134.26
05/08/2025	11:56:41.033	4		134.28
			4	134.28
			4	134.28
05/08/2025	11:56:35.399	2		134.28
			2	134.28
			2	134.28
05/08/2025	11:55:50.264	1		134.26
			1	134.26
			1	134.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.9451 / Ask: 104.9649
Volume: 22 572
+0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:25:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice