Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2321
4636
174,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 11:47:33,682 | 20 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 20 | 177,60 | |||
| 30.10.2025 | 11:47:33,418 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 30.10.2025 | 11:47:21,020 | 110 | 177,64 | |
| 110 | 177,64 | |||
| 110 | 177,64 | |||
| 30.10.2025 | 11:47:05,046 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 30.10.2025 | 11:47:02,289 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 11:46:06,702 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 11:45:49,485 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 11:45:36,805 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 30.10.2025 | 11:45:36,401 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 11:45:26,484 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 30.10.2025 | 11:45:24,429 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 11:45:23,264 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 30.10.2025 | 11:45:07,937 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:45:04,647 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 30.10.2025 | 11:44:36,740 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 30.10.2025 | 11:44:33,218 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:43:57,598 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 11:43:51,915 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 30.10.2025 | 11:43:38,074 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 11:43:33,934 | 56 | 177,40 | |
| 56 | 177,40 | |||
| 56 | 177,40 | |||
| 30.10.2025 | 11:43:32,165 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:43:20,069 | 67 | 177,40 | |
| 67 | 177,40 | |||
| 67 | 177,40 | |||
| 30.10.2025 | 11:42:56,206 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 11:42:36,242 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 30.10.2025 | 11:42:25,015 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:42:19,637 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 30.10.2025 | 11:42:10,817 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 30.10.2025 | 11:41:50,504 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 11:41:44,617 | 45 | 177,28 | |
| 45 | 177,28 | |||
| 45 | 177,28 | |||
| 30.10.2025 | 11:41:32,012 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 30.10.2025 | 11:41:15,405 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 30.10.2025 | 11:40:34,194 | 70 | 177,28 | |
| 70 | 177,28 | |||
| 70 | 177,28 | |||
| 30.10.2025 | 11:40:29,856 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 30.10.2025 | 11:40:05,213 | 77 | 177,40 | |
| 77 | 177,40 | |||
| 77 | 177,40 | |||
| 30.10.2025 | 11:40:03,836 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 11:39:08,852 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 30.10.2025 | 11:38:55,474 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 30.10.2025 | 11:38:48,494 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:38:39,256 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 30.10.2025 | 11:38:37,822 | 30 | 177,38 | |
| 30 | 177,38 | |||
| 30 | 177,38 | |||
| 30.10.2025 | 11:38:06,213 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 30.10.2025 | 11:38:00,678 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 11:37:47,781 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 30.10.2025 | 11:37:38,020 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 30.10.2025 | 11:37:32,581 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 30.10.2025 | 11:37:25,309 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 30.10.2025 | 11:37:07,303 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 30.10.2025 | 11:37:03,745 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 30.10.2025 | 11:36:52,004 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 30.10.2025 | 11:36:35,283 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 25 | 177,14 | |||
| 30.10.2025 | 11:36:21,239 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 30.10.2025 | 11:36:19,463 | 19 | 177,30 | |
| 19 | 177,30 | |||
| 19 | 177,30 | |||
| 30.10.2025 | 11:36:15,904 | 32 | 177,22 | |
| 32 | 177,22 | |||
| 32 | 177,22 | |||
| 30.10.2025 | 11:36:11,244 | 35 | 177,22 | |
| 35 | 177,22 | |||
| 35 | 177,22 | |||
| 30.10.2025 | 11:36:03,929 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 30.10.2025 | 11:36:03,007 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 30.10.2025 | 11:36:01,603 | 23 | 177,16 | |
| 23 | 177,16 | |||
| 23 | 177,16 | |||
| 30.10.2025 | 11:36:01,341 | 29 | 177,22 | |
| 29 | 177,22 | |||
| 29 | 177,22 | |||
| 30.10.2025 | 11:35:52,661 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 30.10.2025 | 11:35:42,308 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 30.10.2025 | 11:35:32,837 | 28 | 177,20 | |
| 28 | 177,20 | |||
| 28 | 177,20 | |||
| 30.10.2025 | 11:35:28,581 | 22 | 177,20 | |
| 22 | 177,20 | |||
| 22 | 177,20 | |||
| 30.10.2025 | 11:35:22,199 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 11:35:17,645 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 30.10.2025 | 11:35:17,475 | 35 | 177,16 | |
| 35 | 177,16 | |||
| 35 | 177,16 | |||
| 30.10.2025 | 11:35:12,255 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 30.10.2025 | 11:34:52,684 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 11:34:51,548 | 150 | 177,10 | |
| 150 | 177,10 | |||
| 150 | 177,10 | |||
| 30.10.2025 | 11:34:51,478 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 11:34:41,823 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 11:34:36,278 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 25 | 177,14 | |||
| 30.10.2025 | 11:34:34,565 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 30.10.2025 | 11:34:18,832 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 11:34:12,398 | 13 | 177,24 | |
| 13 | 177,24 | |||
| 13 | 177,24 | |||
| 30.10.2025 | 11:34:11,119 | 42 | 177,24 | |
| 42 | 177,24 | |||
| 42 | 177,24 | |||
| 30.10.2025 | 11:33:57,208 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 30.10.2025 | 11:33:46,741 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 30.10.2025 | 11:33:37,428 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 30.10.2025 | 11:33:37,070 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 30.10.2025 | 11:33:16,395 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:33:14,785 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:33:11,668 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 30.10.2025 | 11:33:11,042 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 30.10.2025 | 11:33:00,819 | 201 | 177,40 | |
| 100 | 177,40 | |||
| 1 | 177,40 | |||
| 100 | 177,40 | |||
| 200 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:32:46,523 | 800 | 177,36 | |
| 800 | 177,36 | |||
| 800 | 177,36 | |||
| 30.10.2025 | 11:32:34,841 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 11:32:29,795 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:32:29,650 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 30.10.2025 | 11:32:23,064 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 30.10.2025 | 11:32:20,891 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 30.10.2025 | 11:32:11,589 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 30.10.2025 | 11:31:55,855 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 30.10.2025 | 11:31:54,983 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 30.10.2025 | 11:31:44,922 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:31:44,119 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:31:22,322 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:30:59,028 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 30.10.2025 | 11:30:48,229 | 355 | 177,32 | |
| 255 | 177,32 | |||
| 100 | 177,32 | |||
| 355 | 177,32 | |||
| 30.10.2025 | 11:30:42,632 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 11:30:36,854 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 11:30:13,535 | 2 | 177,30 | |
| 2 | 177,30 | |||
| 2 | 177,30 | |||
| 30.10.2025 | 11:30:10,937 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 11:29:50,662 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 30.10.2025 | 11:29:47,568 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 30.10.2025 | 11:29:45,641 | 305 | 177,26 | |
| 305 | 177,26 | |||
| 305 | 177,26 | |||
| 30.10.2025 | 11:29:21,889 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 30.10.2025 | 11:29:10,186 | 170 | 177,12 | |
| 170 | 177,12 | |||
| 170 | 177,12 | |||
| 30.10.2025 | 11:29:01,315 | 580 | 177,10 | |
| 500 | 177,10 | |||
| 80 | 177,10 | |||
| 580 | 177,10 | |||
| 30.10.2025 | 11:28:46,439 | 300 | 177,04 | |
| 300 | 177,04 | |||
| 300 | 177,04 | |||
| 30.10.2025 | 11:28:26,270 | 29 | 177,06 | |
| 29 | 177,06 | |||
| 29 | 177,06 | |||
| 30.10.2025 | 11:28:16,633 | 150 | 177,06 | |
| 150 | 177,06 | |||
| 150 | 177,06 | |||
| 30.10.2025 | 11:28:01,362 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 30.10.2025 | 11:27:55,862 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 30.10.2025 | 11:27:53,567 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 11:27:30,274 | 91 | 176,98 | |
| 91 | 176,98 | |||
| 91 | 176,98 | |||
| 30.10.2025 | 11:27:06,624 | 75 | 177,02 | |
| 75 | 177,02 | |||
| 75 | 177,02 | |||
| 30.10.2025 | 11:26:54,575 | 205 | 177,00 | |
| 202 | 177,00 | |||
| 205 | 177,00 | |||
| 3 | 177,00 | |||
| 30.10.2025 | 11:26:48,214 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:26:30,457 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 30.10.2025 | 11:26:29,040 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 30.10.2025 | 11:26:20,407 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 30.10.2025 | 11:26:13,789 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 30.10.2025 | 11:26:11,929 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:25:53,710 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 30.10.2025 | 11:25:44,575 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 11:25:40,836 | 2 | 176,92 | |
| 2 | 176,92 | |||
| 2 | 176,92 | |||
| 30.10.2025 | 11:25:39,827 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 30.10.2025 | 11:25:38,441 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 30.10.2025 | 11:25:23,026 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 30.10.2025 | 11:25:19,601 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 11:25:05,397 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 30.10.2025 | 11:24:59,159 | 20 | 176,90 | |
| 20 | 176,90 | |||
| 20 | 176,90 | |||
| 30.10.2025 | 11:24:51,769 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 30.10.2025 | 11:24:26,519 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.10.2025 | 11:24:24,243 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 30.10.2025 | 11:24:09,028 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 30.10.2025 | 11:23:40,615 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:23:39,873 | 17 | 176,98 | |
| 17 | 176,98 | |||
| 17 | 176,98 | |||
| 30.10.2025 | 11:23:29,791 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 30.10.2025 | 11:23:26,795 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 30.10.2025 | 11:23:05,343 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 30.10.2025 | 11:23:02,567 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:22:41,916 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 30.10.2025 | 11:22:40,695 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 30.10.2025 | 11:22:24,696 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:22:23,953 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 30.10.2025 | 11:22:23,085 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 30.10.2025 | 11:22:21,896 | 70 | 176,82 | |
| 70 | 176,82 | |||
| 70 | 176,82 | |||
| 30.10.2025 | 11:22:10,985 | 40 | 176,92 | |
| 40 | 176,92 | |||
| 40 | 176,92 | |||
| 30.10.2025 | 11:22:04,990 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 30.10.2025 | 11:22:01,033 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 30.10.2025 | 11:21:58,969 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 30.10.2025 | 11:21:56,820 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 11:21:49,306 | 13 | 176,88 | |
| 13 | 176,88 | |||
| 13 | 176,88 | |||
| 30.10.2025 | 11:21:27,144 | 500 | 176,86 | |
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 30.10.2025 | 11:21:26,566 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 30.10.2025 | 11:21:25,953 | 11 | 176,74 | |
| 1 | 176,74 | |||
| 11 | 176,74 | |||
| 10 | 176,74 | |||
| 30.10.2025 | 11:21:06,368 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 30.10.2025 | 11:20:56,009 | 120 | 176,64 | |
| 120 | 176,64 | |||
| 120 | 176,64 | |||
| 30.10.2025 | 11:20:47,347 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 30.10.2025 | 11:20:38,089 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 30.10.2025 | 11:20:36,828 | 39 | 176,76 | |
| 39 | 176,76 | |||
| 39 | 176,76 | |||
| 30.10.2025 | 11:19:53,554 | 35 | 176,62 | |
| 35 | 176,62 | |||
| 35 | 176,62 | |||
| 30.10.2025 | 11:19:30,792 | 34 | 176,70 | |
| 34 | 176,70 | |||
| 34 | 176,70 | |||
| 30.10.2025 | 11:19:30,715 | 500 | 176,74 | |
| 500 | 176,74 | |||
| 500 | 176,74 | |||
| 30.10.2025 | 11:19:24,517 | 200 | 176,80 | |
| 200 | 176,80 | |||
| 200 | 176,80 | |||
| 30.10.2025 | 11:19:20,375 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 30.10.2025 | 11:19:18,961 | 7 | 176,82 | |
| 7 | 176,82 | |||
| 7 | 176,82 | |||
| 30.10.2025 | 11:18:48,554 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 30.10.2025 | 11:18:38,124 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 30.10.2025 | 11:18:32,559 | 12 | 176,94 | |
| 12 | 176,94 | |||
| 12 | 176,94 | |||
| 30.10.2025 | 11:18:21,049 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 30.10.2025 | 11:18:15,073 | 80 | 176,96 | |
| 80 | 176,96 | |||
| 80 | 176,96 | |||
| 30.10.2025 | 11:17:32,013 | 17 | 176,88 | |
| 17 | 176,88 | |||
| 17 | 176,88 | |||
| 30.10.2025 | 11:17:08,563 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 30.10.2025 | 11:17:03,064 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 30.10.2025 | 11:16:56,707 | 38 | 176,92 | |
| 38 | 176,92 | |||
| 38 | 176,92 | |||
| 30.10.2025 | 11:16:49,677 | 35 | 176,90 | |
| 35 | 176,90 | |||
| 35 | 176,90 | |||
| 30.10.2025 | 11:16:38,328 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 30.10.2025 | 11:16:31,508 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 30.10.2025 | 11:16:19,330 | 28 | 176,98 | |
| 28 | 176,98 | |||
| 28 | 176,98 | |||
| 30.10.2025 | 11:16:16,224 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 30.10.2025 | 11:16:12,634 | 35 | 176,94 | |
| 35 | 176,94 | |||
| 35 | 176,94 | |||
| 30.10.2025 | 11:16:07,976 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 30.10.2025 | 11:15:33,852 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 30.10.2025 | 11:15:25,527 | 68 | 176,92 | |
| 68 | 176,92 | |||
| 68 | 176,92 | |||
| 30.10.2025 | 11:15:14,682 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 30.10.2025 | 11:15:12,254 | 16 | 177,00 | |
| 16 | 177,00 | |||
| 16 | 177,00 | |||
| 30.10.2025 | 11:15:11,945 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:15:05,986 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 30.10.2025 | 11:15:05,795 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 30.10.2025 | 11:15:01,728 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 30.10.2025 | 11:14:54,762 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 30.10.2025 | 11:14:19,980 | 25 | 176,90 | |
| 25 | 176,90 | |||
| 25 | 176,90 | |||
| 30.10.2025 | 11:14:18,597 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:14:15,581 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 30.10.2025 | 11:14:09,233 | 13 | 176,82 | |
| 13 | 176,82 | |||
| 13 | 176,82 | |||
| 30.10.2025 | 11:14:02,488 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 30.10.2025 | 11:14:00,840 | 25 | 176,82 | |
| 25 | 176,82 | |||
| 25 | 176,82 | |||
| 30.10.2025 | 11:13:53,231 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 30.10.2025 | 11:13:42,829 | 18 | 176,82 | |
| 18 | 176,82 | |||
| 18 | 176,82 | |||
| 30.10.2025 | 11:13:42,700 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 30.10.2025 | 11:13:37,821 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 30.10.2025 | 11:13:28,370 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 30.10.2025 | 11:13:11,688 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 30.10.2025 | 11:13:10,062 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 30.10.2025 | 11:12:56,010 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 30.10.2025 | 11:12:54,392 | 141 | 176,98 | |
| 85 | 176,98 | |||
| 56 | 176,98 | |||
| 141 | 176,98 | |||
| 30.10.2025 | 11:12:48,681 | 40 | 176,98 | |
| 40 | 176,98 | |||
| 40 | 176,98 | |||
| 30.10.2025 | 11:12:37,346 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 30.10.2025 | 11:12:36,462 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 30.10.2025 | 11:12:27,802 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 11:12:25,080 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.10.2025 | 11:12:11,938 | 70 | 176,92 | |
| 70 | 176,92 | |||
| 70 | 176,92 | |||
| 30.10.2025 | 11:12:09,435 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 30.10.2025 | 11:12:08,889 | 75 | 176,92 | |
| 75 | 176,92 | |||
| 75 | 176,92 | |||
| 30.10.2025 | 11:11:57,968 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 30.10.2025 | 11:11:52,293 | 28 | 176,94 | |
| 28 | 176,94 | |||
| 28 | 176,94 | |||
| 30.10.2025 | 11:11:50,862 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 11:11:37,488 | 25 | 176,94 | |
| 25 | 176,94 | |||
| 25 | 176,94 | |||
| 30.10.2025 | 11:11:27,366 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 30.10.2025 | 11:11:24,484 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 30.10.2025 | 11:10:55,251 | 11 | 176,92 | |
| 11 | 176,92 | |||
| 11 | 176,92 | |||
| 30.10.2025 | 11:10:50,375 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 30.10.2025 | 11:10:50,074 | 34 | 176,92 | |
| 34 | 176,92 | |||
| 34 | 176,92 | |||
| 30.10.2025 | 11:10:35,616 | 26 | 177,00 | |
| 26 | 177,00 | |||
| 20 | 177,00 | |||
| 6 | 177,00 | |||
| 30.10.2025 | 11:10:31,658 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 11:10:30,254 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 11:10:22,733 | 32 | 177,08 | |
| 32 | 177,08 | |||
| 32 | 177,08 | |||
| 30.10.2025 | 11:10:19,579 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 30.10.2025 | 11:10:09,386 | 150 | 177,16 | |
| 150 | 177,16 | |||
| 150 | 177,16 | |||
| 30.10.2025 | 11:09:59,806 | 500 | 177,10 | |
| 500 | 177,10 | |||
| 500 | 177,10 | |||
| 30.10.2025 | 11:09:59,196 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 30.10.2025 | 11:09:55,112 | 600 | 177,08 | |
| 600 | 177,08 | |||
| 600 | 177,08 | |||
| 30.10.2025 | 11:09:54,706 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 30.10.2025 | 11:09:45,940 | 13 | 177,10 | |
| 13 | 177,10 | |||
| 13 | 177,10 | |||
| 30.10.2025 | 11:09:29,883 | 800 | 177,20 | |
| 800 | 177,20 | |||
| 800 | 177,20 | |||
| 30.10.2025 | 11:09:25,472 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 30.10.2025 | 11:09:23,759 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 30.10.2025 | 11:09:16,563 | 35 | 177,10 | |
| 35 | 177,10 | |||
| 35 | 177,10 | |||
| 30.10.2025 | 11:09:11,056 | 12 | 177,18 | |
| 1 | 177,18 | |||
| 10 | 177,18 | |||
| 1 | 177,18 | |||
| 5 | 177,18 | |||
| 7 | 177,18 | |||
| 30.10.2025 | 11:08:24,991 | 800 | 177,06 | |
| 800 | 177,06 | |||
| 800 | 177,06 | |||
| 30.10.2025 | 11:07:57,489 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 30.10.2025 | 11:07:43,795 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 30.10.2025 | 11:07:43,607 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 30.10.2025 | 11:07:33,124 | 22 | 177,00 | |
| 22 | 177,00 | |||
| 22 | 177,00 | |||
| 30.10.2025 | 11:07:32,256 | 18 | 177,00 | |
| 18 | 177,00 | |||
| 18 | 177,00 | |||
| 30.10.2025 | 11:07:31,987 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 11:07:27,355 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 11:07:06,927 | 32 | 177,02 | |
| 32 | 177,02 | |||
| 32 | 177,02 | |||
| 30.10.2025 | 11:07:02,779 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 30.10.2025 | 11:07:01,168 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 11:06:57,576 | 40 | 177,12 | |
| 40 | 177,12 | |||
| 40 | 177,12 | |||
| 30.10.2025 | 11:06:55,161 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 30.10.2025 | 11:06:38,670 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 30.10.2025 | 11:06:32,081 | 24 | 176,98 | |
| 24 | 176,98 | |||
| 24 | 176,98 | |||
| 30.10.2025 | 11:06:09,272 | 12 | 177,02 | |
| 12 | 177,02 | |||
| 12 | 177,02 | |||
| 30.10.2025 | 11:06:06,382 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 30.10.2025 | 11:06:00,792 | 8 | 176,98 | |
| 8 | 176,98 | |||
| 8 | 176,98 | |||
| 30.10.2025 | 11:05:52,206 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 30.10.2025 | 11:05:51,824 | 13 | 177,00 | |
| 13 | 177,00 | |||
| 13 | 177,00 | |||
| 30.10.2025 | 11:05:08,076 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 30.10.2025 | 11:04:43,934 | 8 | 176,76 | |
| 8 | 176,76 | |||
| 8 | 176,76 | |||
| 30.10.2025 | 11:04:32,744 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 30.10.2025 | 11:04:31,789 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 30.10.2025 | 11:04:20,185 | 57 | 176,70 | |
| 57 | 176,70 | |||
| 57 | 176,70 | |||
| 30.10.2025 | 11:04:05,443 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 30.10.2025 | 11:04:03,054 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 30.10.2025 | 11:03:53,612 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 30.10.2025 | 11:03:50,888 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 30.10.2025 | 11:03:45,673 | 22 | 176,76 | |
| 22 | 176,76 | |||
| 22 | 176,76 | |||
| 30.10.2025 | 11:03:37,502 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 30.10.2025 | 11:03:25,115 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 30.10.2025 | 11:03:23,035 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 30.10.2025 | 11:03:08,962 | 28 | 176,54 | |
| 28 | 176,54 | |||
| 28 | 176,54 | |||
| 30.10.2025 | 11:03:08,856 | 25 | 176,54 | |
| 25 | 176,54 | |||
| 25 | 176,54 | |||
| 30.10.2025 | 11:03:08,778 | 160 | 176,54 | |
| 160 | 176,54 | |||
| 160 | 176,54 | |||
| 30.10.2025 | 11:03:02,494 | 150 | 176,64 | |
| 150 | 176,64 | |||
| 150 | 176,64 | |||
| 30.10.2025 | 11:02:56,317 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 30.10.2025 | 11:02:51,077 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 30.10.2025 | 11:02:42,320 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 30.10.2025 | 11:02:25,066 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 30.10.2025 | 11:02:18,018 | 9 | 176,72 | |
| 9 | 176,72 | |||
| 9 | 176,72 | |||
| 30.10.2025 | 11:02:08,662 | 300 | 176,76 | |
| 300 | 176,76 | |||
| 300 | 176,76 | |||
| 30.10.2025 | 11:02:05,896 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 30.10.2025 | 11:01:56,743 | 100 | 176,90 | |
| 100 | 176,90 | |||
| 100 | 176,90 | |||
| 30.10.2025 | 11:01:34,630 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 30.10.2025 | 11:01:24,804 | 83 | 177,04 | |
| 83 | 177,04 | |||
| 83 | 177,04 | |||
| 30.10.2025 | 11:01:22,375 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 30.10.2025 | 11:01:13,803 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 30.10.2025 | 11:01:13,419 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 30.10.2025 | 11:01:12,774 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 30.10.2025 | 11:01:12,382 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 30.10.2025 | 11:01:00,395 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 30.10.2025 | 11:00:59,132 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 30.10.2025 | 11:00:36,962 | 7 | 176,98 | |
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 30.10.2025 | 11:00:21,371 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 30.10.2025 | 11:00:14,603 | 65 | 177,00 | |
| 65 | 177,00 | |||
| 65 | 177,00 | |||
| 30.10.2025 | 11:00:08,615 | 120 | 177,00 | |
| 120 | 177,00 | |||
| 120 | 177,00 | |||
| 30.10.2025 | 11:00:07,719 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 30.10.2025 | 11:00:06,538 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 30.10.2025 | 11:00:05,438 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 30.10.2025 | 10:59:37,235 | 9 | 176,94 | |
| 5 | 176,94 | |||
| 4 | 176,94 | |||
| 9 | 176,94 | |||
| 30.10.2025 | 10:59:35,143 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 10:59:27,461 | 175 | 176,94 | |
| 175 | 176,94 | |||
| 175 | 176,94 | |||
| 30.10.2025 | 10:59:24,378 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 30.10.2025 | 10:59:17,683 | 300 | 176,90 | |
| 300 | 176,90 | |||
| 300 | 176,90 | |||
| 30.10.2025 | 10:59:17,572 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:59:13,638 | 454 | 177,00 | |
| 6 | 177,00 | |||
| 100 | 177,00 | |||
| 348 | 177,00 | |||
| 4 | 177,00 | |||
| 450 | 177,00 | |||
| 30.10.2025 | 10:59:01,042 | 800 | 177,00 | |
| 800 | 177,00 | |||
| 800 | 177,00 | |||
| 30.10.2025 | 10:58:53,669 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 30.10.2025 | 10:58:35,306 | 17 | 177,06 | |
| 17 | 177,06 | |||
| 17 | 177,06 | |||
| 30.10.2025 | 10:58:23,476 | 15 | 176,92 | |
| 15 | 176,92 | |||
| 15 | 176,92 | |||
| 30.10.2025 | 10:58:20,378 | 45 | 176,94 | |
| 45 | 176,94 | |||
| 45 | 176,94 | |||
| 30.10.2025 | 10:58:03,381 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:57:56,929 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:57:53,821 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 30.10.2025 | 10:57:42,446 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 10:57:38,727 | 77 | 177,00 | |
| 37 | 177,00 | |||
| 77 | 177,00 | |||
| 2 | 177,00 | |||
| 38 | 177,00 | |||
| 30.10.2025 | 10:57:31,295 | 200 | 176,84 | |
| 1 | 176,84 | |||
| 199 | 176,84 | |||
| 200 | 176,84 | |||
| 30.10.2025 | 10:57:17,637 | 800 | 176,84 | |
| 800 | 176,84 | |||
| 800 | 176,84 | |||
| 30.10.2025 | 10:57:05,634 | 150 | 176,86 | |
| 150 | 176,86 | |||
| 150 | 176,86 | |||
| 30.10.2025 | 10:56:53,548 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 30.10.2025 | 10:56:40,621 | 50 | 176,76 | |
| 50 | 176,76 | |||
| 50 | 176,76 | |||
| 30.10.2025 | 10:56:39,866 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 30.10.2025 | 10:56:32,476 | 28 | 176,82 | |
| 28 | 176,82 | |||
| 28 | 176,82 | |||
| 30.10.2025 | 10:56:11,935 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,90 / Ask: 174,98
Umsatz: 64 208 TEUR -
Meta Platforms Inc.
Bid: 577,50 / Ask: 577,90
Umsatz: 64 185 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 807 TEUR -
Alphabet Inc. Class A
Bid: 244,80 / Ask: 244,95
Umsatz: 53 712 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,48
Umsatz: 39 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:45:20
Letzte Aktualisierung:
30.10.2025 @ 20:45:20