Siemens Energy AG

1119

901

74.80

       

Date Time Volume Order Volume Price
13/05/2025 15:50:32.408 41   74.80
      41 74.80
      41 74.80
13/05/2025 15:49:52.973 265   74.72
      265 74.72
      265 74.72
13/05/2025 15:47:27.660 25   74.70
      25 74.70
      25 74.70
13/05/2025 15:46:55.081 287   74.70
      287 74.70
      287 74.70
13/05/2025 15:44:41.698 166   74.80
      166 74.80
      166 74.80
13/05/2025 15:44:40.172 170   74.76
      170 74.76
      170 74.76
13/05/2025 15:43:58.582 150   74.76
      150 74.76
      150 74.76
13/05/2025 15:43:05.928 5   74.90
      5 74.90
      5 74.90
13/05/2025 15:42:37.673 30   74.84
      30 74.84
      30 74.84
13/05/2025 15:41:48.187 200   74.88
      200 74.88
      200 74.88
13/05/2025 15:41:26.474 11   74.88
      11 74.88
      11 74.88
13/05/2025 15:38:14.519 100   74.90
      100 74.90
      100 74.90
13/05/2025 15:37:35.956 300   75.00
      300 75.00
      300 75.00
13/05/2025 15:37:09.484 300   75.00
      300 75.00
      300 75.00
13/05/2025 15:36:40.828 1   74.94
      1 74.94
      1 74.94
13/05/2025 15:36:26.073 264   74.94
      264 74.94
      264 74.94
13/05/2025 15:35:56.585 31   74.78
      31 74.78
      31 74.78
13/05/2025 15:35:49.442 31   74.74
      31 74.74
      31 74.74
13/05/2025 15:35:33.244 68   74.72
      68 74.72
      68 74.72
13/05/2025 15:34:50.241 50   74.76
      50 74.76
      50 74.76
13/05/2025 15:34:45.777 300   74.76
      300 74.76
      300 74.76
13/05/2025 15:34:36.573 300   74.76
      300 74.76
      300 74.76
13/05/2025 15:34:07.203 200   74.74
      200 74.74
      200 74.74
13/05/2025 15:32:28.188 100   74.66
      100 74.66
      100 74.66
13/05/2025 15:32:11.213 27   74.64
      27 74.64
      27 74.64
13/05/2025 15:32:05.104 35   74.60
      35 74.60
      35 74.60
13/05/2025 15:31:52.987 20   74.60
      20 74.60
      20 74.60
13/05/2025 15:28:53.697 300   74.50
      300 74.50
      300 74.50
13/05/2025 15:28:53.609 15   74.50
      15 74.50
      15 74.50
13/05/2025 15:28:03.418 300   74.48
      300 74.48
      300 74.48
13/05/2025 15:27:41.870 40   74.52
      40 74.52
      40 74.52
13/05/2025 15:26:25.987 90   74.60
      90 74.60
      90 74.60
13/05/2025 15:23:53.091 300   74.62
      300 74.62
      300 74.62
13/05/2025 15:22:55.890 135   74.56
      135 74.56
      135 74.56
13/05/2025 15:20:35.226 19   74.62
      19 74.62
      19 74.62
13/05/2025 15:20:00.773 300   74.60
      300 74.60
      300 74.60
13/05/2025 15:19:03.208 20   74.60
      20 74.60
      20 74.60
13/05/2025 15:18:48.742 30   74.62
      30 74.62
      30 74.62
13/05/2025 15:16:48.414 10   74.60
      10 74.60
      10 74.60
13/05/2025 15:16:23.559 83   74.66
      83 74.66
      83 74.66
13/05/2025 15:15:00.260 10   74.64
      10 74.64
      10 74.64
13/05/2025 15:14:12.585 300   74.70
      300 74.70
      300 74.70
13/05/2025 15:14:12.474 300   74.70
      300 74.70
      300 74.70
13/05/2025 15:14:04.423 3   74.66
      3 74.66
      3 74.66
13/05/2025 15:13:56.714 61   74.66
      61 74.66
      61 74.66
13/05/2025 15:13:45.403 5   74.68
      5 74.68
      5 74.68
13/05/2025 15:13:11.374 3   74.70
      3 74.70
      3 74.70
13/05/2025 15:11:34.777 1   74.68
      1 74.68
      1 74.68
13/05/2025 15:10:31.748 267   74.76
      267 74.76
      267 74.76
13/05/2025 15:07:57.133 200   74.70
      200 74.70
      200 74.70
13/05/2025 15:07:56.212 30   74.72
      30 74.72
      30 74.72
13/05/2025 15:07:49.158 340   74.72
      300 74.72
      40 74.72
      340 74.72
13/05/2025 15:06:27.658 300   74.62
      300 74.62
      300 74.62
13/05/2025 15:06:13.333 30   74.60
      30 74.60
      30 74.60
13/05/2025 15:05:34.704 300   74.66
      300 74.66
      300 74.66
13/05/2025 15:03:53.557 50   74.68
      50 74.68
      50 74.68
13/05/2025 15:02:53.369 10   74.80
      10 74.80
      10 74.80
13/05/2025 15:02:11.952 15   74.86
      15 74.86
      15 74.86
13/05/2025 15:01:24.537 1   74.88
      1 74.88
      1 74.88
13/05/2025 15:00:10.396 75   74.86
      75 74.86
      75 74.86
13/05/2025 14:59:44.950 20   74.82
      20 74.82
      20 74.82
13/05/2025 14:57:31.733 300   74.84
      300 74.84
      300 74.84
13/05/2025 14:56:58.834 13   74.92
      13 74.92
      13 74.92
13/05/2025 14:56:57.899 15   74.92
      15 74.92
      15 74.92
13/05/2025 14:56:28.356 30   74.94
      30 74.94
      30 74.94
13/05/2025 14:55:34.839 300   74.94
      300 74.94
      300 74.94
13/05/2025 14:55:21.945 2   74.94
      2 74.94
      2 74.94
13/05/2025 14:54:53.668 20   74.94
      20 74.94
      20 74.94
13/05/2025 14:53:43.791 150   74.94
      150 74.94
      150 74.94
13/05/2025 14:52:53.470 133   74.94
      133 74.94
      133 74.94
13/05/2025 14:51:53.802 30   74.92
      30 74.92
      30 74.92
13/05/2025 14:51:48.506 14   74.90
      14 74.90
      14 74.90
13/05/2025 14:49:39.352 100   74.90
      100 74.90
      100 74.90
13/05/2025 14:48:43.007 200   74.84
      200 74.84
      200 74.84
13/05/2025 14:48:14.716 300   74.88
      300 74.88
      300 74.88
13/05/2025 14:47:45.174 42   74.86
      42 74.86
      42 74.86
13/05/2025 14:47:29.052 100   74.88
      100 74.88
      100 74.88
13/05/2025 14:45:14.829 200   74.92
      200 74.92
      200 74.92
13/05/2025 14:45:02.113 200   74.90
      200 74.90
      200 74.90
13/05/2025 14:44:58.635 51   74.92
      7 74.92
      44 74.92
      50 74.92
      1 74.92
13/05/2025 14:42:57.244 300   74.84
      300 74.84
      300 74.84
13/05/2025 14:41:40.051 7   74.80
      7 74.80
      7 74.80
13/05/2025 14:41:22.538 135   74.84
      135 74.84
      135 74.84
13/05/2025 14:41:22.490 2   74.84
      2 74.84
      2 74.84
13/05/2025 14:40:30.269 85   74.90
      85 74.90
      85 74.90
13/05/2025 14:38:34.368 200   74.88
      200 74.88
      200 74.88
13/05/2025 14:38:32.563 50   74.90
      50 74.90
      50 74.90
13/05/2025 14:37:44.902 300   74.90
      300 74.90
      300 74.90
13/05/2025 14:37:22.864 150   74.92
      150 74.92
      150 74.92
13/05/2025 14:36:39.522 80   74.84
      80 74.84
      80 74.84
13/05/2025 14:36:38.491 250   74.86
      250 74.86
      250 74.86
13/05/2025 14:36:29.479 30   74.92
      30 74.92
      30 74.92
13/05/2025 14:36:15.001 50   75.00
      50 75.00
      50 75.00
13/05/2025 14:35:30.407 50   74.96
      50 74.96
      50 74.96
13/05/2025 14:34:53.358 300   74.90
      300 74.90
      300 74.90
13/05/2025 14:34:52.309 6   74.92
      6 74.92
      6 74.92
13/05/2025 14:34:24.533 300   74.84
      300 74.84
      300 74.84
13/05/2025 14:34:11.247 35   74.80
      35 74.80
      35 74.80
13/05/2025 14:33:52.312 200   74.82
      200 74.82
      200 74.82
13/05/2025 14:33:15.030 100   74.80
      100 74.80
      100 74.80
13/05/2025 14:32:34.662 4   74.72
      4 74.72
      4 74.72
13/05/2025 14:31:43.151 300   74.64
      300 74.64
      300 74.64
13/05/2025 14:30:49.877 6   74.58
      6 74.58
      6 74.58
13/05/2025 14:30:18.398 1   74.62
      1 74.62
      1 74.62
13/05/2025 14:30:09.261 5   74.62
      5 74.62
      5 74.62
13/05/2025 14:28:38.607 300   74.50
      300 74.50
      300 74.50
13/05/2025 14:27:47.267 3   74.44
      3 74.44
      3 74.44
13/05/2025 14:27:16.077 14   74.50
      14 74.50
      14 74.50
13/05/2025 14:27:07.113 1   74.52
      1 74.52
      1 74.52
13/05/2025 14:27:03.485 10   74.52
      10 74.52
      10 74.52
13/05/2025 14:26:52.609 76   74.48
      76 74.48
      76 74.48
13/05/2025 14:26:28.478 50   74.50
      50 74.50
      50 74.50
13/05/2025 14:26:28.353 1   74.50
      1 74.50
      1 74.50
13/05/2025 14:25:26.478 1   74.40
      1 74.40
      1 74.40
13/05/2025 14:25:11.157 63   74.40
      63 74.40
      63 74.40
13/05/2025 14:24:45.166 100   74.40
      100 74.40
      100 74.40
13/05/2025 14:22:39.926 266   74.44
      266 74.44
      266 74.44
13/05/2025 14:22:20.685 3   74.40
      3 74.40
      3 74.40
13/05/2025 14:20:53.811 296   74.26
      296 74.26
      296 74.26
13/05/2025 14:20:53.142 304   74.26
      304 74.26
      300 74.26
      4 74.26
13/05/2025 14:20:52.550 300   74.26
      300 74.26
      300 74.26
13/05/2025 14:20:51.923 300   74.26
      300 74.26
      300 74.26
13/05/2025 14:20:31.822 200   74.26
      200 74.26
      200 74.26
13/05/2025 14:18:57.974 200   74.18
      200 74.18
      200 74.18
13/05/2025 14:18:53.772 40   74.18
      40 74.18
      40 74.18
13/05/2025 14:18:33.479 11   74.20
      11 74.20
      11 74.20
13/05/2025 14:17:38.443 1   74.20
      1 74.20
      1 74.20
13/05/2025 14:17:12.476 5   74.22
      5 74.22
      5 74.22
13/05/2025 14:15:43.993 300   74.16
      300 74.16
      300 74.16
13/05/2025 14:14:06.724 75   74.20
      75 74.20
      75 74.20
13/05/2025 14:12:30.309 10   74.32
      10 74.32
      10 74.32
13/05/2025 14:12:27.301 200   74.34
      200 74.34
      200 74.34
13/05/2025 14:12:05.604 2   74.38
      2 74.38
      2 74.38
13/05/2025 14:11:33.163 50   74.36
      50 74.36
      50 74.36
13/05/2025 14:11:20.568 300   74.36
      300 74.36
      300 74.36
13/05/2025 14:10:40.064 100   74.32
      100 74.32
      100 74.32
13/05/2025 14:08:54.330 700   74.28
      400 74.28
      300 74.28
      700 74.28
13/05/2025 14:08:51.583 300   74.28
      300 74.28
      300 74.28
13/05/2025 14:08:30.576 2   74.26
      2 74.26
      2 74.26
13/05/2025 14:08:14.019 300   74.30
      300 74.30
      300 74.30
13/05/2025 14:08:04.395 7   74.34
      7 74.34
      7 74.34
13/05/2025 14:07:58.977 50   74.34
      50 74.34
      50 74.34
13/05/2025 14:06:27.906 10   74.14
      10 74.14
      10 74.14
13/05/2025 14:06:01.936 300   74.16
      300 74.16
      300 74.16
13/05/2025 14:05:43.297 26   74.18
      26 74.18
      26 74.18
13/05/2025 14:05:03.695 14   74.22
      14 74.22
      14 74.22
13/05/2025 14:03:33.401 40   74.18
      40 74.18
      40 74.18
13/05/2025 14:02:40.327 2   74.22
      2 74.22
      2 74.22
13/05/2025 14:02:06.029 300   74.22
      300 74.22
      300 74.22
13/05/2025 14:00:45.132 15   74.20
      15 74.20
      15 74.20
13/05/2025 13:59:22.148 3   74.24
      3 74.24
      3 74.24
13/05/2025 13:58:45.351 3   74.22
      3 74.22
      3 74.22
13/05/2025 13:58:34.011 1   74.26
      1 74.26
      1 74.26
13/05/2025 13:58:13.234 20   74.26
      20 74.26
      20 74.26
13/05/2025 13:57:33.207 2   74.22
      2 74.22
      2 74.22
13/05/2025 13:57:27.784 200   74.20
      200 74.20
      200 74.20
13/05/2025 13:56:31.728 2   74.20
      2 74.20
      2 74.20
13/05/2025 13:56:12.608 2   74.20
      2 74.20
      2 74.20
13/05/2025 13:55:02.655 100   74.24
      100 74.24
      100 74.24
13/05/2025 13:54:55.236 66   74.24
      66 74.24
      66 74.24
13/05/2025 13:54:30.697 10   74.20
      10 74.20
      10 74.20
13/05/2025 13:54:17.520 4   74.22
      4 74.22
      4 74.22
13/05/2025 13:54:04.749 33   74.22
      33 74.22
      33 74.22
13/05/2025 13:53:23.731 100   74.24
      100 74.24
      100 74.24
13/05/2025 13:53:09.496 65   74.26
      65 74.26
      65 74.26
13/05/2025 13:52:19.941 100   74.24
      100 74.24
      100 74.24
13/05/2025 13:51:32.306 50   74.18
      50 74.18
      50 74.18
13/05/2025 13:51:12.113 25   74.20
      25 74.20
      25 74.20
13/05/2025 13:50:59.015 34   74.24
      34 74.24
      34 74.24
13/05/2025 13:50:58.181 300   74.24
      300 74.24
      300 74.24
13/05/2025 13:50:57.010 366   74.24
      66 74.24
      300 74.24
      366 74.24
13/05/2025 13:50:50.048 300   74.22
      300 74.22
      300 74.22
13/05/2025 13:50:16.257 100   74.20
      100 74.20
      100 74.20
13/05/2025 13:50:11.714 175   74.18
      175 74.18
      175 74.18
13/05/2025 13:49:15.005 10   74.16
      10 74.16
      10 74.16
13/05/2025 13:48:43.884 5   74.06
      5 74.06
      5 74.06
13/05/2025 13:48:05.189 10   74.08
      10 74.08
      10 74.08
13/05/2025 13:48:05.093 14   74.14
      14 74.14
      14 74.14
13/05/2025 13:47:14.410 200   74.14
      200 74.14
      200 74.14
13/05/2025 13:47:09.733 100   74.14
      100 74.14
      100 74.14
13/05/2025 13:47:03.519 300   74.14
      300 74.14
      300 74.14
13/05/2025 13:46:58.305 300   74.14
      300 74.14
      300 74.14
13/05/2025 13:46:53.587 300   74.14
      300 74.14
      300 74.14
13/05/2025 13:46:44.600 100   74.14
      100 74.14
      100 74.14
13/05/2025 13:46:23.577 20   74.14
      20 74.14
      20 74.14
13/05/2025 13:46:17.016 30   74.12
      30 74.12
      30 74.12
13/05/2025 13:46:14.935 80   74.14
      80 74.14
      80 74.14
13/05/2025 13:45:42.405 120   74.12
      120 74.12
      120 74.12
13/05/2025 13:45:33.967 300   74.10
      300 74.10
      300 74.10
13/05/2025 13:44:32.465 146   73.94
      135 73.94
      11 73.94
      146 73.94
13/05/2025 13:43:45.256 150   73.98
      150 73.98
      150 73.98
13/05/2025 13:43:26.748 40   74.00
      40 74.00
      40 74.00
13/05/2025 13:43:20.026 25   74.00
      25 74.00
      25 74.00
13/05/2025 13:43:19.647 4   74.00
      4 74.00
      4 74.00
13/05/2025 13:43:17.996 300   74.00
      100 74.00
      125 74.00
      75 74.00
      300 74.00
13/05/2025 13:42:03.427 300   74.00
      300 74.00
      300 74.00
13/05/2025 13:41:48.267 300   74.00
      259 74.00
      41 74.00
      300 74.00
13/05/2025 13:41:29.719 68   74.06
      68 74.06
      68 74.06
13/05/2025 13:41:20.127 1   74.08
      1 74.08
      1 74.08
13/05/2025 13:41:19.655 100   74.08
      100 74.08
      100 74.08
13/05/2025 13:40:44.912 29   74.00
      29 74.00
      29 74.00
13/05/2025 13:40:04.275 32   74.02
      32 74.02
      32 74.02
13/05/2025 13:39:28.755 1   74.04
      1 74.04
      1 74.04
13/05/2025 13:38:52.164 100   74.06
      100 74.06
      100 74.06
13/05/2025 13:38:27.378 1   74.08
      1 74.08
      1 74.08
13/05/2025 13:37:43.183 649   74.00
      20 74.00
      80 74.00
      200 74.00
      135 74.00
      66 74.00
      50 74.00
      100 74.00
      4 74.00
      20 74.00
      10 74.00
      13 74.00
      500 74.00
      100 74.00
13/05/2025 13:37:43.136 9   74.00
      9 74.00
      9 74.00
13/05/2025 13:37:40.912 200   74.04
      200 74.04
      200 74.04
13/05/2025 13:36:50.998 300   74.06
      300 74.06
      300 74.06
13/05/2025 13:36:47.843 17   74.06
      17 74.06
      17 74.06
13/05/2025 13:36:23.515 25   74.06
      25 74.06
      25 74.06
13/05/2025 13:36:21.597 50   74.08
      50 74.08
      50 74.08
13/05/2025 13:35:44.633 400   74.04
      400 74.04
      47 74.04
      53 74.04
      300 74.04
13/05/2025 13:35:39.591 300   74.06
      300 74.06
      300 74.06
13/05/2025 13:35:08.218 300   74.14
      300 74.14
      300 74.14
13/05/2025 13:34:41.614 12   74.14
      12 74.14
      12 74.14
13/05/2025 13:34:13.098 80   74.20
      80 74.20
      80 74.20
13/05/2025 13:32:29.672 100   74.46
      100 74.46
      100 74.46
13/05/2025 13:32:29.493 300   74.46
      300 74.46
      300 74.46
13/05/2025 13:32:29.241 300   74.46
      300 74.46
      300 74.46
13/05/2025 13:31:48.241 300   74.46
      300 74.46
      300 74.46
13/05/2025 13:31:48.081 50   74.46
      50 74.46
      50 74.46
13/05/2025 13:30:59.182 30   74.48
      30 74.48
      30 74.48
13/05/2025 13:29:57.687 14   74.38
      14 74.38
      14 74.38
13/05/2025 13:29:25.119 200   74.40
      200 74.40
      200 74.40
13/05/2025 13:29:11.878 300   74.40
      300 74.40
      300 74.40
13/05/2025 13:27:54.916 2   74.36
      2 74.36
      2 74.36
13/05/2025 13:27:52.485 140   74.32
      140 74.32
      140 74.32
13/05/2025 13:27:44.952 3   74.34
      3 74.34
      3 74.34
13/05/2025 13:27:04.908 41   74.28
      41 74.28
      41 74.28
13/05/2025 13:25:39.581 50   74.28
      50 74.28
      50 74.28
13/05/2025 13:24:09.652 100   74.26
      100 74.26
      100 74.26
13/05/2025 13:23:09.557 111   74.30
      111 74.30
      111 74.30
13/05/2025 13:22:24.609 201   74.36
      201 74.36
      201 74.36
13/05/2025 13:22:06.286 40   74.32
      40 74.32
      40 74.32
13/05/2025 13:22:05.395 6   74.32
      6 74.32
      6 74.32
13/05/2025 13:22:05.360 50   74.32
      50 74.32
      50 74.32
13/05/2025 13:21:13.503 300   74.42
      300 74.42
      300 74.42
13/05/2025 13:20:28.060 10   74.46
      10 74.46
      10 74.46
13/05/2025 13:19:46.651 4   74.46
      4 74.46
      4 74.46
13/05/2025 13:19:31.041 100   74.50
      100 74.50
      100 74.50
13/05/2025 13:18:10.776 300   74.40
      300 74.40
      300 74.40
13/05/2025 13:18:04.181 30   74.40
      30 74.40
      30 74.40
13/05/2025 13:17:11.357 70   74.50
      70 74.50
      70 74.50
13/05/2025 13:16:41.306 200   74.50
      200 74.50
      200 74.50
13/05/2025 13:15:07.708 200   74.50
      200 74.50
      200 74.50
13/05/2025 13:14:13.342 40   74.48
      40 74.48
      40 74.48
13/05/2025 13:13:54.684 25   74.50
      25 74.50
      25 74.50
13/05/2025 13:13:44.886 7   74.48
      7 74.48
      7 74.48
13/05/2025 13:13:03.198 40   74.56
      40 74.56
      40 74.56
13/05/2025 13:12:14.450 100   74.58
      100 74.58
      100 74.58
13/05/2025 13:12:04.766 300   74.64
      300 74.64
      300 74.64
13/05/2025 13:11:07.927 200   74.60
      200 74.60
      200 74.60
13/05/2025 13:10:48.033 200   74.60
      200 74.60
      200 74.60
13/05/2025 13:10:28.738 100   74.60
      100 74.60
      100 74.60
13/05/2025 13:10:18.233 165   74.64
      165 74.64
      165 74.64
13/05/2025 13:10:16.902 50   74.66
      50 74.66
      50 74.66
13/05/2025 13:10:14.645 39   74.70
      39 74.70
      39 74.70
13/05/2025 13:09:07.264 30   74.70
      30 74.70
      30 74.70
13/05/2025 13:08:49.464 300   74.68
      300 74.68
      300 74.68
13/05/2025 13:06:53.402 13   74.72
      13 74.72
      13 74.72
13/05/2025 13:06:46.365 50   74.72
      50 74.72
      50 74.72
13/05/2025 13:06:27.924 700   74.78
      700 74.78
      700 74.78
13/05/2025 13:06:21.022 300   74.76
      300 74.76
      300 74.76
13/05/2025 13:05:49.386 300   74.74
      300 74.74
      300 74.74
13/05/2025 13:05:05.479 2   74.64
      2 74.64
      2 74.64
13/05/2025 13:04:18.877 10   74.64
      10 74.64
      10 74.64
13/05/2025 13:03:37.678 80   74.60
      80 74.60
      80 74.60
13/05/2025 13:02:48.051 200   74.58
      200 74.58
      200 74.58
13/05/2025 13:02:29.001 300   74.60
      300 74.60
      300 74.60
13/05/2025 13:02:25.603 40   74.60
      40 74.60
      40 74.60
13/05/2025 13:02:12.925 100   74.64
      100 74.64
      100 74.64
13/05/2025 13:02:12.222 100   74.64
      100 74.64
      100 74.64
13/05/2025 13:02:11.521 50   74.64
      50 74.64
      50 74.64
13/05/2025 13:01:45.847 50   74.66
      50 74.66
      50 74.66
13/05/2025 13:00:51.750 1   74.66
      1 74.66
      1 74.66
13/05/2025 13:00:49.225 7   74.66
      7 74.66
      7 74.66
13/05/2025 12:59:29.046 300   74.64
      300 74.64
      300 74.64
13/05/2025 12:58:38.146 20   74.46
      20 74.46
      20 74.46
13/05/2025 12:58:22.960 7   74.48
      7 74.48
      7 74.48
13/05/2025 12:58:08.021 22   74.48
      22 74.48
      22 74.48
13/05/2025 12:57:49.454 88   74.50
      88 74.50
      88 74.50
13/05/2025 12:56:37.349 40   74.42
      40 74.42
      40 74.42
13/05/2025 12:56:32.928 20   74.42
      20 74.42
      20 74.42
13/05/2025 12:56:29.574 300   74.44
      300 74.44
      300 74.44
13/05/2025 12:56:14.080 300   74.42
      300 74.42
      300 74.42
13/05/2025 12:56:05.844 40   74.42
      40 74.42
      40 74.42
13/05/2025 12:55:46.746 30   74.50
      30 74.50
      30 74.50
13/05/2025 12:54:54.361 150   74.34
      150 74.34
      150 74.34
13/05/2025 12:53:56.123 70   74.40
      70 74.40
      70 74.40
13/05/2025 12:53:13.828 300   74.38
      300 74.38
      300 74.38
13/05/2025 12:53:05.882 132   74.40
      132 74.40
      132 74.40
13/05/2025 12:52:45.834 2   74.36
      2 74.36
      2 74.36
13/05/2025 12:52:35.999 4   74.38
      4 74.38
      4 74.38
13/05/2025 12:52:17.732 100   74.36
      100 74.36
      100 74.36
13/05/2025 12:52:17.644 291   74.36
      75 74.36
      290 74.36
      9 74.36
      1 74.36
      200 74.36
      7 74.36
13/05/2025 12:50:46.442 308   74.40
      300 74.40
      308 74.40
      8 74.40
13/05/2025 12:50:32.616 35   74.54
      35 74.54
      35 74.54
13/05/2025 12:50:12.483 200   74.54
      200 74.54
      200 74.54
13/05/2025 12:49:44.789 37   74.54
      37 74.54
      37 74.54
13/05/2025 12:48:10.729 50   74.54
      50 74.54
      50 74.54
13/05/2025 12:48:04.506 280   74.56
      280 74.56
      280 74.56
13/05/2025 12:47:59.303 100   74.54
      100 74.54
      100 74.54
13/05/2025 12:47:12.377 200   74.54
      200 74.54
      200 74.54
13/05/2025 12:46:31.563 2   74.54
      2 74.54
      2 74.54
13/05/2025 12:45:32.910 4   74.56
      4 74.56
      4 74.56
13/05/2025 12:45:25.538 10   74.54
      10 74.54
      10 74.54
13/05/2025 12:45:10.200 38   74.52
      38 74.52
      38 74.52
13/05/2025 12:44:43.867 1   74.44
      1 74.44
      1 74.44
13/05/2025 12:44:20.240 184   74.42
      184 74.42
      184 74.42
13/05/2025 12:44:12.159 300   74.42
      300 74.42
      300 74.42
13/05/2025 12:44:09.470 10   74.42
      10 74.42
      10 74.42
13/05/2025 12:44:07.329 6   74.42
      6 74.42
      6 74.42
13/05/2025 12:43:47.701 1 000   74.44
      1 000 74.44
      1 000 74.44
13/05/2025 12:43:37.209 67   74.44
      67 74.44
      67 74.44
13/05/2025 12:43:37.075 300   74.44
      17 74.44
      300 74.44
      283 74.44
13/05/2025 12:43:36.989 293   74.50
      293 74.50
      293 74.50
13/05/2025 12:43:36.634 961   74.50
      300 74.50
      661 74.50
      150 74.50
      300 74.50
      511 74.50
13/05/2025 12:42:48.166 300   74.50
      300 74.50
      300 74.50
13/05/2025 12:42:47.830 30   74.50
      30 74.50
      30 74.50
13/05/2025 12:42:47.397 500   74.50
      355 74.50
      500 74.50
      115 74.50
      30 74.50
13/05/2025 12:42:47.349 25   74.50
      14 74.50
      11 74.50
      25 74.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)