Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2693
3083
110,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:15:02,655 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 07.11.2025 | 17:14:56,224 | 1 | 108,832 | |
| 1 | 108,832 | |||
| 1 | 108,832 | |||
| 07.11.2025 | 17:14:35,693 | 5 | 108,874 | |
| 5 | 108,874 | |||
| 5 | 108,874 | |||
| 07.11.2025 | 17:14:29,254 | 176 | 108,812 | |
| 176 | 108,812 | |||
| 176 | 108,812 | |||
| 07.11.2025 | 17:13:58,556 | 18 | 108,87 | |
| 18 | 108,87 | |||
| 18 | 108,87 | |||
| 07.11.2025 | 17:13:52,352 | 52 | 108,886 | |
| 52 | 108,886 | |||
| 52 | 108,886 | |||
| 07.11.2025 | 17:13:48,436 | 25 | 108,914 | |
| 25 | 108,914 | |||
| 25 | 108,914 | |||
| 07.11.2025 | 17:13:48,332 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 07.11.2025 | 17:13:19,676 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 07.11.2025 | 17:12:45,966 | 3 | 108,844 | |
| 3 | 108,844 | |||
| 3 | 108,844 | |||
| 07.11.2025 | 17:12:42,781 | 5 | 108,826 | |
| 5 | 108,826 | |||
| 5 | 108,826 | |||
| 07.11.2025 | 17:12:14,104 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 07.11.2025 | 17:12:07,759 | 3 | 108,842 | |
| 3 | 108,842 | |||
| 1 | 108,842 | |||
| 2 | 108,842 | |||
| 07.11.2025 | 17:12:04,742 | 10 | 108,858 | |
| 10 | 108,858 | |||
| 10 | 108,858 | |||
| 07.11.2025 | 17:11:57,850 | 5 | 108,888 | |
| 5 | 108,888 | |||
| 5 | 108,888 | |||
| 07.11.2025 | 17:11:27,685 | 62 | 108,90 | |
| 46 | 108,90 | |||
| 62 | 108,90 | |||
| 1 | 108,90 | |||
| 15 | 108,90 | |||
| 07.11.2025 | 17:11:22,631 | 2 | 108,914 | |
| 2 | 108,914 | |||
| 2 | 108,914 | |||
| 07.11.2025 | 17:11:00,502 | 3 | 108,954 | |
| 3 | 108,954 | |||
| 3 | 108,954 | |||
| 07.11.2025 | 17:10:55,478 | 20 | 108,944 | |
| 20 | 108,944 | |||
| 20 | 108,944 | |||
| 07.11.2025 | 17:10:41,802 | 5 | 108,942 | |
| 5 | 108,942 | |||
| 3 | 108,942 | |||
| 2 | 108,942 | |||
| 07.11.2025 | 17:09:48,624 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 07.11.2025 | 17:09:47,699 | 10 | 108,944 | |
| 10 | 108,944 | |||
| 10 | 108,944 | |||
| 07.11.2025 | 17:09:33,877 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 07.11.2025 | 17:09:28,925 | 10 | 108,964 | |
| 10 | 108,964 | |||
| 7 | 108,964 | |||
| 3 | 108,964 | |||
| 07.11.2025 | 17:09:19,865 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 07.11.2025 | 17:09:12,015 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 07.11.2025 | 17:08:54,186 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 07.11.2025 | 17:08:27,164 | 10 | 108,968 | |
| 10 | 108,968 | |||
| 10 | 108,968 | |||
| 07.11.2025 | 17:08:13,400 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 07.11.2025 | 17:07:50,366 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 07.11.2025 | 17:07:38,089 | 2 | 108,986 | |
| 2 | 108,986 | |||
| 2 | 108,986 | |||
| 07.11.2025 | 17:07:36,677 | 5 | 109,024 | |
| 5 | 109,024 | |||
| 5 | 109,024 | |||
| 07.11.2025 | 17:07:07,914 | 3 | 108,962 | |
| 3 | 108,962 | |||
| 3 | 108,962 | |||
| 07.11.2025 | 17:06:53,162 | 3 | 108,974 | |
| 3 | 108,974 | |||
| 3 | 108,974 | |||
| 07.11.2025 | 17:06:37,321 | 150 | 109,054 | |
| 150 | 109,054 | |||
| 150 | 109,054 | |||
| 07.11.2025 | 17:06:37,242 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 07.11.2025 | 17:06:27,312 | 2 | 109,054 | |
| 2 | 109,054 | |||
| 2 | 109,054 | |||
| 07.11.2025 | 17:06:02,249 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 07.11.2025 | 17:05:57,127 | 10 | 109,078 | |
| 10 | 109,078 | |||
| 10 | 109,078 | |||
| 07.11.2025 | 17:05:15,401 | 350 | 109,002 | |
| 350 | 109,002 | |||
| 350 | 109,002 | |||
| 07.11.2025 | 17:05:07,723 | 6 | 109,044 | |
| 6 | 109,044 | |||
| 6 | 109,044 | |||
| 07.11.2025 | 17:05:01,955 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 07.11.2025 | 17:04:49,439 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 07.11.2025 | 17:04:37,670 | 3 | 108,982 | |
| 3 | 108,982 | |||
| 3 | 108,982 | |||
| 07.11.2025 | 17:04:35,030 | 14 | 108,982 | |
| 14 | 108,982 | |||
| 14 | 108,982 | |||
| 07.11.2025 | 17:04:28,311 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 07.11.2025 | 17:04:16,636 | 71 | 109,00 | |
| 57 | 109,00 | |||
| 11 | 109,00 | |||
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 71 | 109,00 | |||
| 07.11.2025 | 17:04:13,828 | 37 | 109,028 | |
| 37 | 109,028 | |||
| 37 | 109,028 | |||
| 07.11.2025 | 17:04:07,003 | 1 | 109,064 | |
| 1 | 109,064 | |||
| 1 | 109,064 | |||
| 07.11.2025 | 17:03:31,453 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 07.11.2025 | 17:03:18,981 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 07.11.2025 | 17:03:15,457 | 2 | 109,038 | |
| 2 | 109,038 | |||
| 2 | 109,038 | |||
| 07.11.2025 | 17:02:51,386 | 2 | 109,03 | |
| 2 | 109,03 | |||
| 2 | 109,03 | |||
| 07.11.2025 | 17:02:41,963 | 3 | 109,022 | |
| 3 | 109,022 | |||
| 3 | 109,022 | |||
| 07.11.2025 | 17:02:34,017 | 1 | 109,034 | |
| 1 | 109,034 | |||
| 1 | 109,034 | |||
| 07.11.2025 | 17:02:05,924 | 17 | 109,05 | |
| 17 | 109,05 | |||
| 17 | 109,05 | |||
| 07.11.2025 | 17:01:52,195 | 6 | 109,088 | |
| 6 | 109,088 | |||
| 6 | 109,088 | |||
| 07.11.2025 | 17:01:29,794 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 07.11.2025 | 17:00:37,501 | 5 | 109,056 | |
| 5 | 109,056 | |||
| 5 | 109,056 | |||
| 07.11.2025 | 17:00:31,647 | 1 | 109,148 | |
| 1 | 109,148 | |||
| 1 | 109,148 | |||
| 07.11.2025 | 17:00:26,742 | 19 | 109,088 | |
| 19 | 109,088 | |||
| 19 | 109,088 | |||
| 07.11.2025 | 17:00:17,966 | 1 | 109,002 | |
| 1 | 109,002 | |||
| 1 | 109,002 | |||
| 07.11.2025 | 17:00:07,264 | 4 | 109,02 | |
| 4 | 109,02 | |||
| 4 | 109,02 | |||
| 07.11.2025 | 17:00:02,316 | 3 | 109,03 | |
| 3 | 109,03 | |||
| 3 | 109,03 | |||
| 07.11.2025 | 16:59:39,940 | 9 | 109,022 | |
| 9 | 109,022 | |||
| 9 | 109,022 | |||
| 07.11.2025 | 16:59:36,012 | 2 | 109,022 | |
| 2 | 109,022 | |||
| 2 | 109,022 | |||
| 07.11.2025 | 16:59:29,283 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 07.11.2025 | 16:59:13,007 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 07.11.2025 | 16:59:11,518 | 2 | 109,038 | |
| 2 | 109,038 | |||
| 2 | 109,038 | |||
| 07.11.2025 | 16:58:43,846 | 29 | 109,026 | |
| 29 | 109,026 | |||
| 29 | 109,026 | |||
| 07.11.2025 | 16:58:37,712 | 3 | 109,036 | |
| 3 | 109,036 | |||
| 3 | 109,036 | |||
| 07.11.2025 | 16:58:33,783 | 2 | 109,118 | |
| 2 | 109,118 | |||
| 2 | 109,118 | |||
| 07.11.2025 | 16:58:15,088 | 30 | 109,046 | |
| 30 | 109,046 | |||
| 30 | 109,046 | |||
| 07.11.2025 | 16:58:06,531 | 1 | 109,104 | |
| 1 | 109,104 | |||
| 1 | 109,104 | |||
| 07.11.2025 | 16:57:20,278 | 2 | 109,058 | |
| 2 | 109,058 | |||
| 2 | 109,058 | |||
| 07.11.2025 | 16:57:14,163 | 6 | 109,058 | |
| 6 | 109,058 | |||
| 6 | 109,058 | |||
| 07.11.2025 | 16:56:38,244 | 3 | 109,016 | |
| 3 | 109,016 | |||
| 3 | 109,016 | |||
| 07.11.2025 | 16:55:23,302 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 07.11.2025 | 16:55:21,728 | 9 | 109,098 | |
| 9 | 109,098 | |||
| 9 | 109,098 | |||
| 07.11.2025 | 16:55:19,107 | 5 | 109,088 | |
| 5 | 109,088 | |||
| 5 | 109,088 | |||
| 07.11.2025 | 16:55:04,059 | 1 | 109,072 | |
| 1 | 109,072 | |||
| 1 | 109,072 | |||
| 07.11.2025 | 16:53:42,438 | 4 | 109,078 | |
| 4 | 109,078 | |||
| 4 | 109,078 | |||
| 07.11.2025 | 16:53:34,384 | 4 | 109,048 | |
| 4 | 109,048 | |||
| 4 | 109,048 | |||
| 07.11.2025 | 16:53:15,345 | 18 | 109,068 | |
| 18 | 109,068 | |||
| 18 | 109,068 | |||
| 07.11.2025 | 16:53:04,475 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 07.11.2025 | 16:52:06,325 | 3 | 108,992 | |
| 3 | 108,992 | |||
| 3 | 108,992 | |||
| 07.11.2025 | 16:52:04,618 | 2 | 109,064 | |
| 2 | 109,064 | |||
| 2 | 109,064 | |||
| 07.11.2025 | 16:51:58,482 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 07.11.2025 | 16:51:48,626 | 302 | 109,012 | |
| 302 | 109,012 | |||
| 302 | 109,012 | |||
| 07.11.2025 | 16:51:37,966 | 3 | 109,026 | |
| 3 | 109,026 | |||
| 3 | 109,026 | |||
| 07.11.2025 | 16:51:29,956 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 07.11.2025 | 16:51:11,324 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 07.11.2025 | 16:51:04,989 | 6 | 109,094 | |
| 6 | 109,094 | |||
| 6 | 109,094 | |||
| 07.11.2025 | 16:50:26,634 | 19 | 109,082 | |
| 19 | 109,082 | |||
| 19 | 109,082 | |||
| 07.11.2025 | 16:50:25,914 | 60 | 109,066 | |
| 60 | 109,066 | |||
| 60 | 109,066 | |||
| 07.11.2025 | 16:50:11,069 | 2 | 109,074 | |
| 2 | 109,074 | |||
| 2 | 109,074 | |||
| 07.11.2025 | 16:50:09,647 | 2 | 109,006 | |
| 2 | 109,006 | |||
| 2 | 109,006 | |||
| 07.11.2025 | 16:50:06,064 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 07.11.2025 | 16:49:44,003 | 2 | 109,018 | |
| 2 | 109,018 | |||
| 2 | 109,018 | |||
| 07.11.2025 | 16:49:19,664 | 142 | 108,976 | |
| 142 | 108,976 | |||
| 142 | 108,976 | |||
| 07.11.2025 | 16:48:56,939 | 1 | 109,004 | |
| 1 | 109,004 | |||
| 1 | 109,004 | |||
| 07.11.2025 | 16:48:56,482 | 50 | 109,004 | |
| 50 | 109,004 | |||
| 50 | 109,004 | |||
| 07.11.2025 | 16:48:55,838 | 4 | 109,004 | |
| 4 | 109,004 | |||
| 4 | 109,004 | |||
| 07.11.2025 | 16:48:33,397 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 07.11.2025 | 16:48:26,762 | 1 | 109,002 | |
| 1 | 109,002 | |||
| 1 | 109,002 | |||
| 07.11.2025 | 16:48:16,655 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 07.11.2025 | 16:48:12,470 | 1 | 109,018 | |
| 1 | 109,018 | |||
| 1 | 109,018 | |||
| 07.11.2025 | 16:48:04,027 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 07.11.2025 | 16:47:50,899 | 3 | 109,084 | |
| 3 | 109,084 | |||
| 3 | 109,084 | |||
| 07.11.2025 | 16:47:47,257 | 1 | 109,098 | |
| 1 | 109,098 | |||
| 1 | 109,098 | |||
| 07.11.2025 | 16:47:36,580 | 6 | 109,054 | |
| 6 | 109,054 | |||
| 6 | 109,054 | |||
| 07.11.2025 | 16:47:35,918 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 07.11.2025 | 16:47:34,462 | 6 | 109,064 | |
| 6 | 109,064 | |||
| 6 | 109,064 | |||
| 07.11.2025 | 16:46:19,657 | 2 | 108,998 | |
| 2 | 108,998 | |||
| 2 | 108,998 | |||
| 07.11.2025 | 16:46:14,125 | 34 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 8 | 109,00 | |||
| 20 | 109,00 | |||
| 34 | 109,00 | |||
| 07.11.2025 | 16:45:55,622 | 1 | 109,074 | |
| 1 | 109,074 | |||
| 1 | 109,074 | |||
| 07.11.2025 | 16:45:48,625 | 10 | 109,074 | |
| 10 | 109,074 | |||
| 10 | 109,074 | |||
| 07.11.2025 | 16:45:14,702 | 1 | 109,078 | |
| 1 | 109,078 | |||
| 1 | 109,078 | |||
| 07.11.2025 | 16:45:07,860 | 4 | 109,062 | |
| 4 | 109,062 | |||
| 4 | 109,062 | |||
| 07.11.2025 | 16:45:00,213 | 2 | 109,088 | |
| 2 | 109,088 | |||
| 2 | 109,088 | |||
| 07.11.2025 | 16:44:58,404 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 07.11.2025 | 16:44:50,454 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 07.11.2025 | 16:44:45,377 | 7 | 109,088 | |
| 7 | 109,088 | |||
| 7 | 109,088 | |||
| 07.11.2025 | 16:44:35,870 | 5 | 109,088 | |
| 5 | 109,088 | |||
| 5 | 109,088 | |||
| 07.11.2025 | 16:44:25,109 | 3 | 109,094 | |
| 3 | 109,094 | |||
| 3 | 109,094 | |||
| 07.11.2025 | 16:44:24,381 | 190 | 109,098 | |
| 190 | 109,098 | |||
| 190 | 109,098 | |||
| 07.11.2025 | 16:43:57,207 | 10 | 109,178 | |
| 10 | 109,178 | |||
| 10 | 109,178 | |||
| 07.11.2025 | 16:43:45,363 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 07.11.2025 | 16:43:33,525 | 1 | 109,118 | |
| 1 | 109,118 | |||
| 1 | 109,118 | |||
| 07.11.2025 | 16:43:26,385 | 1 | 109,076 | |
| 1 | 109,076 | |||
| 1 | 109,076 | |||
| 07.11.2025 | 16:42:45,928 | 5 | 109,084 | |
| 5 | 109,084 | |||
| 5 | 109,084 | |||
| 07.11.2025 | 16:42:44,251 | 19 | 109,084 | |
| 19 | 109,084 | |||
| 19 | 109,084 | |||
| 07.11.2025 | 16:42:39,333 | 1 | 109,088 | |
| 1 | 109,088 | |||
| 1 | 109,088 | |||
| 07.11.2025 | 16:42:13,796 | 2 | 109,062 | |
| 2 | 109,062 | |||
| 2 | 109,062 | |||
| 07.11.2025 | 16:42:09,270 | 8 | 109,084 | |
| 8 | 109,084 | |||
| 8 | 109,084 | |||
| 07.11.2025 | 16:41:38,027 | 16 | 109,138 | |
| 16 | 109,138 | |||
| 16 | 109,138 | |||
| 07.11.2025 | 16:41:18,704 | 3 | 109,16 | |
| 3 | 109,16 | |||
| 3 | 109,16 | |||
| 07.11.2025 | 16:41:13,228 | 3 | 109,184 | |
| 3 | 109,184 | |||
| 3 | 109,184 | |||
| 07.11.2025 | 16:41:13,163 | 1 | 109,184 | |
| 1 | 109,184 | |||
| 1 | 109,184 | |||
| 07.11.2025 | 16:40:59,381 | 2 | 109,194 | |
| 2 | 109,194 | |||
| 2 | 109,194 | |||
| 07.11.2025 | 16:40:50,031 | 1 | 109,168 | |
| 1 | 109,168 | |||
| 1 | 109,168 | |||
| 07.11.2025 | 16:40:43,191 | 1 | 109,148 | |
| 1 | 109,148 | |||
| 1 | 109,148 | |||
| 07.11.2025 | 16:40:37,665 | 3 | 109,142 | |
| 3 | 109,142 | |||
| 3 | 109,142 | |||
| 07.11.2025 | 16:40:33,550 | 1 | 109,144 | |
| 1 | 109,144 | |||
| 1 | 109,144 | |||
| 07.11.2025 | 16:40:27,921 | 2 | 109,168 | |
| 2 | 109,168 | |||
| 2 | 109,168 | |||
| 07.11.2025 | 16:40:16,863 | 1 | 109,154 | |
| 1 | 109,154 | |||
| 1 | 109,154 | |||
| 07.11.2025 | 16:40:14,945 | 1 | 109,144 | |
| 1 | 109,144 | |||
| 1 | 109,144 | |||
| 07.11.2025 | 16:40:11,524 | 1 | 109,134 | |
| 1 | 109,134 | |||
| 1 | 109,134 | |||
| 07.11.2025 | 16:40:08,910 | 1 | 109,134 | |
| 1 | 109,134 | |||
| 1 | 109,134 | |||
| 07.11.2025 | 16:39:48,595 | 176 | 109,082 | |
| 176 | 109,082 | |||
| 176 | 109,082 | |||
| 07.11.2025 | 16:39:46,600 | 5 | 109,124 | |
| 5 | 109,124 | |||
| 5 | 109,124 | |||
| 07.11.2025 | 16:39:35,427 | 2 | 109,128 | |
| 2 | 109,128 | |||
| 2 | 109,128 | |||
| 07.11.2025 | 16:39:10,291 | 1 | 109,148 | |
| 1 | 109,148 | |||
| 1 | 109,148 | |||
| 07.11.2025 | 16:38:44,643 | 275 | 109,164 | |
| 275 | 109,164 | |||
| 275 | 109,164 | |||
| 07.11.2025 | 16:38:35,873 | 10 | 109,152 | |
| 10 | 109,152 | |||
| 10 | 109,152 | |||
| 07.11.2025 | 16:38:24,029 | 1 | 109,146 | |
| 1 | 109,146 | |||
| 1 | 109,146 | |||
| 07.11.2025 | 16:38:07,632 | 3 | 109,096 | |
| 3 | 109,096 | |||
| 3 | 109,096 | |||
| 07.11.2025 | 16:38:01,205 | 19 | 109,184 | |
| 19 | 109,184 | |||
| 19 | 109,184 | |||
| 07.11.2025 | 16:37:35,053 | 2 | 109,238 | |
| 2 | 109,238 | |||
| 2 | 109,238 | |||
| 07.11.2025 | 16:37:32,536 | 5 | 109,238 | |
| 5 | 109,238 | |||
| 5 | 109,238 | |||
| 07.11.2025 | 16:37:02,877 | 1 | 109,264 | |
| 1 | 109,264 | |||
| 1 | 109,264 | |||
| 07.11.2025 | 16:36:28,843 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 07.11.2025 | 16:36:14,528 | 1 | 109,234 | |
| 1 | 109,234 | |||
| 1 | 109,234 | |||
| 07.11.2025 | 16:36:03,678 | 1 | 109,268 | |
| 1 | 109,268 | |||
| 1 | 109,268 | |||
| 07.11.2025 | 16:35:40,251 | 19 | 109,274 | |
| 19 | 109,274 | |||
| 19 | 109,274 | |||
| 07.11.2025 | 16:35:37,929 | 4 | 109,294 | |
| 4 | 109,294 | |||
| 4 | 109,294 | |||
| 07.11.2025 | 16:35:25,668 | 4 | 109,208 | |
| 4 | 109,208 | |||
| 4 | 109,208 | |||
| 07.11.2025 | 16:35:05,966 | 1 | 109,142 | |
| 1 | 109,142 | |||
| 1 | 109,142 | |||
| 07.11.2025 | 16:34:50,411 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 07.11.2025 | 16:34:39,920 | 1 | 109,238 | |
| 1 | 109,238 | |||
| 1 | 109,238 | |||
| 07.11.2025 | 16:34:30,094 | 1 | 109,248 | |
| 1 | 109,248 | |||
| 1 | 109,248 | |||
| 07.11.2025 | 16:34:27,054 | 1 | 109,196 | |
| 1 | 109,196 | |||
| 1 | 109,196 | |||
| 07.11.2025 | 16:34:17,905 | 14 | 109,234 | |
| 14 | 109,234 | |||
| 14 | 109,234 | |||
| 07.11.2025 | 16:34:15,518 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 07.11.2025 | 16:33:56,981 | 6 | 109,228 | |
| 6 | 109,228 | |||
| 6 | 109,228 | |||
| 07.11.2025 | 16:33:44,304 | 4 | 109,258 | |
| 4 | 109,258 | |||
| 4 | 109,258 | |||
| 07.11.2025 | 16:33:42,597 | 1 | 109,254 | |
| 1 | 109,254 | |||
| 1 | 109,254 | |||
| 07.11.2025 | 16:33:15,740 | 1 | 109,272 | |
| 1 | 109,272 | |||
| 1 | 109,272 | |||
| 07.11.2025 | 16:32:57,641 | 1 | 109,308 | |
| 1 | 109,308 | |||
| 1 | 109,308 | |||
| 07.11.2025 | 16:32:56,554 | 7 | 109,314 | |
| 7 | 109,314 | |||
| 7 | 109,314 | |||
| 07.11.2025 | 16:32:39,448 | 2 | 109,314 | |
| 2 | 109,314 | |||
| 2 | 109,314 | |||
| 07.11.2025 | 16:32:37,638 | 3 | 109,232 | |
| 3 | 109,232 | |||
| 3 | 109,232 | |||
| 07.11.2025 | 16:32:27,418 | 1 | 109,374 | |
| 1 | 109,374 | |||
| 1 | 109,374 | |||
| 07.11.2025 | 16:32:24,257 | 1 | 109,374 | |
| 1 | 109,374 | |||
| 1 | 109,374 | |||
| 07.11.2025 | 16:32:22,557 | 5 | 109,374 | |
| 5 | 109,374 | |||
| 5 | 109,374 | |||
| 07.11.2025 | 16:31:51,608 | 6 | 109,348 | |
| 6 | 109,348 | |||
| 6 | 109,348 | |||
| 07.11.2025 | 16:31:43,383 | 12 | 109,378 | |
| 12 | 109,378 | |||
| 12 | 109,378 | |||
| 07.11.2025 | 16:31:35,741 | 12 | 109,368 | |
| 12 | 109,368 | |||
| 12 | 109,368 | |||
| 07.11.2025 | 16:31:23,718 | 1 | 109,324 | |
| 1 | 109,324 | |||
| 1 | 109,324 | |||
| 07.11.2025 | 16:31:00,191 | 5 | 109,358 | |
| 5 | 109,358 | |||
| 5 | 109,358 | |||
| 07.11.2025 | 16:30:52,375 | 1 | 109,408 | |
| 1 | 109,408 | |||
| 1 | 109,408 | |||
| 07.11.2025 | 16:30:49,231 | 2 | 109,302 | |
| 2 | 109,302 | |||
| 2 | 109,302 | |||
| 07.11.2025 | 16:30:46,313 | 14 | 109,326 | |
| 14 | 109,326 | |||
| 14 | 109,326 | |||
| 07.11.2025 | 16:30:17,263 | 4 | 109,384 | |
| 4 | 109,384 | |||
| 4 | 109,384 | |||
| 07.11.2025 | 16:30:12,336 | 10 | 109,354 | |
| 10 | 109,354 | |||
| 10 | 109,354 | |||
| 07.11.2025 | 16:29:39,919 | 711 | 109,312 | |
| 711 | 109,312 | |||
| 711 | 109,312 | |||
| 07.11.2025 | 16:29:05,445 | 3 | 109,398 | |
| 3 | 109,398 | |||
| 3 | 109,398 | |||
| 07.11.2025 | 16:28:28,216 | 4 | 109,424 | |
| 4 | 109,424 | |||
| 4 | 109,424 | |||
| 07.11.2025 | 16:28:07,753 | 3 | 109,412 | |
| 3 | 109,412 | |||
| 3 | 109,412 | |||
| 07.11.2025 | 16:27:50,554 | 1 | 109,478 | |
| 1 | 109,478 | |||
| 1 | 109,478 | |||
| 07.11.2025 | 16:27:40,895 | 3 | 109,478 | |
| 3 | 109,478 | |||
| 3 | 109,478 | |||
| 07.11.2025 | 16:27:20,690 | 3 | 109,434 | |
| 3 | 109,434 | |||
| 3 | 109,434 | |||
| 07.11.2025 | 16:27:16,070 | 1 | 109,428 | |
| 1 | 109,428 | |||
| 1 | 109,428 | |||
| 07.11.2025 | 16:27:10,658 | 18 | 109,438 | |
| 18 | 109,438 | |||
| 18 | 109,438 | |||
| 07.11.2025 | 16:27:07,914 | 3 | 109,352 | |
| 3 | 109,352 | |||
| 3 | 109,352 | |||
| 07.11.2025 | 16:27:02,194 | 4 | 109,408 | |
| 4 | 109,408 | |||
| 4 | 109,408 | |||
| 07.11.2025 | 16:26:39,152 | 66 | 109,422 | |
| 66 | 109,422 | |||
| 66 | 109,422 | |||
| 07.11.2025 | 16:25:58,627 | 2 | 109,388 | |
| 2 | 109,388 | |||
| 2 | 109,388 | |||
| 07.11.2025 | 16:25:26,361 | 9 | 109,252 | |
| 9 | 109,252 | |||
| 9 | 109,252 | |||
| 07.11.2025 | 16:25:04,450 | 4 | 109,236 | |
| 4 | 109,236 | |||
| 3 | 109,236 | |||
| 1 | 109,236 | |||
| 07.11.2025 | 16:24:41,407 | 9 | 109,278 | |
| 9 | 109,278 | |||
| 9 | 109,278 | |||
| 07.11.2025 | 16:24:25,700 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 07.11.2025 | 16:24:18,956 | 1 | 109,348 | |
| 1 | 109,348 | |||
| 1 | 109,348 | |||
| 07.11.2025 | 16:24:11,721 | 3 | 109,358 | |
| 3 | 109,358 | |||
| 3 | 109,358 | |||
| 07.11.2025 | 16:23:58,048 | 1 | 109,304 | |
| 1 | 109,304 | |||
| 1 | 109,304 | |||
| 07.11.2025 | 16:23:47,385 | 1 | 109,334 | |
| 1 | 109,334 | |||
| 1 | 109,334 | |||
| 07.11.2025 | 16:23:30,873 | 12 | 109,282 | |
| 12 | 109,282 | |||
| 12 | 109,282 | |||
| 07.11.2025 | 16:23:23,728 | 4 | 109,404 | |
| 4 | 109,404 | |||
| 4 | 109,404 | |||
| 07.11.2025 | 16:23:06,558 | 10 | 109,458 | |
| 10 | 109,458 | |||
| 10 | 109,458 | |||
| 07.11.2025 | 16:22:41,525 | 1 | 109,322 | |
| 1 | 109,322 | |||
| 1 | 109,322 | |||
| 07.11.2025 | 16:22:37,704 | 3 | 109,416 | |
| 3 | 109,416 | |||
| 3 | 109,416 | |||
| 07.11.2025 | 16:22:34,379 | 3 | 109,464 | |
| 3 | 109,464 | |||
| 3 | 109,464 | |||
| 07.11.2025 | 16:22:27,839 | 1 | 109,438 | |
| 1 | 109,438 | |||
| 1 | 109,438 | |||
| 07.11.2025 | 16:22:27,232 | 14 | 109,454 | |
| 14 | 109,454 | |||
| 14 | 109,454 | |||
| 07.11.2025 | 16:21:57,858 | 1 | 109,458 | |
| 1 | 109,458 | |||
| 1 | 109,458 | |||
| 07.11.2025 | 16:21:47,595 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 07.11.2025 | 16:21:10,875 | 1 | 109,374 | |
| 1 | 109,374 | |||
| 1 | 109,374 | |||
| 07.11.2025 | 16:20:36,375 | 2 | 109,398 | |
| 2 | 109,398 | |||
| 2 | 109,398 | |||
| 07.11.2025 | 16:20:12,842 | 1 | 109,398 | |
| 1 | 109,398 | |||
| 1 | 109,398 | |||
| 07.11.2025 | 16:20:06,198 | 8 | 109,448 | |
| 8 | 109,448 | |||
| 8 | 109,448 | |||
| 07.11.2025 | 16:19:54,277 | 5 | 109,424 | |
| 5 | 109,424 | |||
| 5 | 109,424 | |||
| 07.11.2025 | 16:19:37,938 | 3 | 109,346 | |
| 3 | 109,346 | |||
| 3 | 109,346 | |||
| 07.11.2025 | 16:19:30,752 | 70 | 109,302 | |
| 70 | 109,302 | |||
| 70 | 109,302 | |||
| 07.11.2025 | 16:19:13,793 | 1 | 109,332 | |
| 1 | 109,332 | |||
| 1 | 109,332 | |||
| 07.11.2025 | 16:19:13,386 | 1 | 109,388 | |
| 1 | 109,388 | |||
| 1 | 109,388 | |||
| 07.11.2025 | 16:19:08,352 | 8 | 109,398 | |
| 8 | 109,398 | |||
| 8 | 109,398 | |||
| 07.11.2025 | 16:18:31,236 | 3 | 109,40 | |
| 3 | 109,40 | |||
| 3 | 109,40 | |||
| 07.11.2025 | 16:18:21,613 | 1 | 109,448 | |
| 1 | 109,448 | |||
| 1 | 109,448 | |||
| 07.11.2025 | 16:17:59,178 | 1 | 109,458 | |
| 1 | 109,458 | |||
| 1 | 109,458 | |||
| 07.11.2025 | 16:17:07,800 | 3 | 109,326 | |
| 3 | 109,326 | |||
| 3 | 109,326 | |||
| 07.11.2025 | 16:17:06,158 | 3 | 109,478 | |
| 3 | 109,478 | |||
| 3 | 109,478 | |||
| 07.11.2025 | 16:16:59,070 | 1 | 109,478 | |
| 1 | 109,478 | |||
| 1 | 109,478 | |||
| 07.11.2025 | 16:16:38,945 | 1 | 109,508 | |
| 1 | 109,508 | |||
| 1 | 109,508 | |||
| 07.11.2025 | 16:16:28,897 | 1 | 109,462 | |
| 1 | 109,462 | |||
| 1 | 109,462 | |||
| 07.11.2025 | 16:16:22,965 | 1 | 109,528 | |
| 1 | 109,528 | |||
| 1 | 109,528 | |||
| 07.11.2025 | 16:16:11,194 | 10 | 109,494 | |
| 10 | 109,494 | |||
| 10 | 109,494 | |||
| 07.11.2025 | 16:16:09,593 | 1 | 109,508 | |
| 1 | 109,508 | |||
| 1 | 109,508 | |||
| 07.11.2025 | 16:15:33,800 | 5 | 109,494 | |
| 5 | 109,494 | |||
| 5 | 109,494 | |||
| 07.11.2025 | 16:15:06,413 | 73 | 109,392 | |
| 73 | 109,392 | |||
| 73 | 109,392 | |||
| 07.11.2025 | 16:14:48,869 | 10 | 109,424 | |
| 10 | 109,424 | |||
| 10 | 109,424 | |||
| 07.11.2025 | 16:14:35,627 | 2 | 109,332 | |
| 2 | 109,332 | |||
| 2 | 109,332 | |||
| 07.11.2025 | 16:13:07,775 | 4 | 109,316 | |
| 4 | 109,316 | |||
| 4 | 109,316 | |||
| 07.11.2025 | 16:13:04,056 | 10 | 109,354 | |
| 10 | 109,354 | |||
| 10 | 109,354 | |||
| 07.11.2025 | 16:12:39,831 | 1 | 109,408 | |
| 1 | 109,408 | |||
| 1 | 109,408 | |||
| 07.11.2025 | 16:12:39,597 | 9 | 109,302 | |
| 9 | 109,302 | |||
| 9 | 109,302 | |||
| 07.11.2025 | 16:12:37,614 | 10 | 109,424 | |
| 10 | 109,424 | |||
| 10 | 109,424 | |||
| 07.11.2025 | 16:11:01,368 | 260 | 109,296 | |
| 260 | 109,296 | |||
| 260 | 109,296 | |||
| 07.11.2025 | 16:10:58,898 | 4 | 109,282 | |
| 4 | 109,282 | |||
| 4 | 109,282 | |||
| 07.11.2025 | 16:10:57,948 | 1 | 109,334 | |
| 1 | 109,334 | |||
| 1 | 109,334 | |||
| 07.11.2025 | 16:10:57,449 | 3 | 109,334 | |
| 3 | 109,334 | |||
| 3 | 109,334 | |||
| 07.11.2025 | 16:10:56,746 | 6 | 109,334 | |
| 6 | 109,334 | |||
| 6 | 109,334 | |||
| 07.11.2025 | 16:10:37,929 | 4 | 109,256 | |
| 4 | 109,256 | |||
| 4 | 109,256 | |||
| 07.11.2025 | 16:10:26,864 | 1 | 109,378 | |
| 1 | 109,378 | |||
| 1 | 109,378 | |||
| 07.11.2025 | 16:10:23,444 | 1 | 109,294 | |
| 1 | 109,294 | |||
| 1 | 109,294 | |||
| 07.11.2025 | 16:10:19,422 | 4 | 109,304 | |
| 4 | 109,304 | |||
| 4 | 109,304 | |||
| 07.11.2025 | 16:10:18,441 | 150 | 109,242 | |
| 150 | 109,242 | |||
| 150 | 109,242 | |||
| 07.11.2025 | 16:10:15,804 | 1 | 109,324 | |
| 1 | 109,324 | |||
| 1 | 109,324 | |||
| 07.11.2025 | 16:10:15,503 | 5 | 109,206 | |
| 5 | 109,206 | |||
| 5 | 109,206 | |||
| 07.11.2025 | 16:10:13,692 | 10 | 109,348 | |
| 10 | 109,348 | |||
| 10 | 109,348 | |||
| 07.11.2025 | 16:10:04,137 | 1 | 109,284 | |
| 1 | 109,284 | |||
| 1 | 109,284 | |||
| 07.11.2025 | 16:10:02,429 | 2 | 109,242 | |
| 2 | 109,242 | |||
| 2 | 109,242 | |||
| 07.11.2025 | 16:09:41,298 | 4 | 109,188 | |
| 4 | 109,188 | |||
| 4 | 109,188 | |||
| 07.11.2025 | 16:09:07,688 | 5 | 109,138 | |
| 5 | 109,138 | |||
| 5 | 109,138 | |||
| 07.11.2025 | 16:09:05,389 | 11 | 109,12 | |
| 11 | 109,12 | |||
| 11 | 109,12 | |||
| 07.11.2025 | 16:09:04,606 | 3 | 109,144 | |
| 3 | 109,144 | |||
| 3 | 109,144 | |||
| 07.11.2025 | 16:08:53,823 | 5 | 109,268 | |
| 5 | 109,268 | |||
| 5 | 109,268 | |||
| 07.11.2025 | 16:08:39,063 | 4 | 109,068 | |
| 4 | 109,068 | |||
| 4 | 109,068 | |||
| 07.11.2025 | 16:07:45,652 | 13 | 109,028 | |
| 13 | 109,028 | |||
| 13 | 109,028 | |||
| 07.11.2025 | 16:07:44,462 | 3 | 109,028 | |
| 3 | 109,028 | |||
| 3 | 109,028 | |||
| 07.11.2025 | 16:07:35,720 | 5 | 109,044 | |
| 5 | 109,044 | |||
| 5 | 109,044 | |||
| 07.11.2025 | 16:07:20,030 | 1 | 108,988 | |
| 1 | 108,988 | |||
| 1 | 108,988 | |||
| 07.11.2025 | 16:07:17,915 | 2 | 108,952 | |
| 2 | 108,952 | |||
| 2 | 108,952 | |||
| 07.11.2025 | 16:07:12,296 | 3 | 108,968 | |
| 3 | 108,968 | |||
| 3 | 108,968 | |||
| 07.11.2025 | 16:07:07,759 | 3 | 108,946 | |
| 3 | 108,946 | |||
| 3 | 108,946 | |||
| 07.11.2025 | 16:07:06,649 | 5 | 108,988 | |
| 5 | 108,988 | |||
| 5 | 108,988 | |||
| 07.11.2025 | 16:06:55,487 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 07.11.2025 | 16:06:53,877 | 3 | 108,988 | |
| 3 | 108,988 | |||
| 3 | 108,988 | |||
| 07.11.2025 | 16:06:53,631 | 649 | 108,936 | |
| 20 | 108,936 | |||
| 13 | 108,936 | |||
| 5 | 108,936 | |||
| 26 | 108,936 | |||
| 44 | 108,936 | |||
| 218 | 108,936 | |||
| 149 | 108,936 | |||
| 80 | 108,936 | |||
| 649 | 108,936 | |||
| 3 | 108,936 | |||
| 51 | 108,936 | |||
| 15 | 108,936 | |||
| 25 | 108,936 | |||
| 07.11.2025 | 16:06:53,170 | 611 | 109,00 | |
| 1 | 109,00 | |||
| 6 | 109,00 | |||
| 10 | 109,00 | |||
| 5 | 109,00 | |||
| 1 | 109,00 | |||
| 3 | 109,00 | |||
| 20 | 109,00 | |||
| 14 | 109,00 | |||
| 183 | 109,00 | |||
| 3 | 109,00 | |||
| 5 | 109,00 | |||
| 66 | 109,00 | |||
| 37 | 109,00 | |||
| 75 | 109,00 | |||
| 1 | 109,00 | |||
| 3 | 109,00 | |||
| 1 | 109,00 | |||
| 25 | 109,00 | |||
| 9 | 109,00 | |||
| 50 | 109,00 | |||
| 10 | 109,00 | |||
| 5 | 109,00 | |||
| 19 | 109,00 | |||
| 2 | 109,00 | |||
| 20 | 109,00 | |||
| 611 | 109,00 | |||
| 15 | 109,00 | |||
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 5 | 109,00 | |||
| 10 | 109,00 | |||
| 5 | 109,00 | |||
| 07.11.2025 | 16:06:44,233 | 2 | 109,058 | |
| 2 | 109,058 | |||
| 2 | 109,058 | |||
| 07.11.2025 | 16:06:38,214 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 07.11.2025 | 16:06:34,499 | 4 | 109,002 | |
| 4 | 109,002 | |||
| 4 | 109,002 | |||
| 07.11.2025 | 16:06:32,289 | 1 | 109,068 | |
| 1 | 109,068 | |||
| 1 | 109,068 | |||
| 07.11.2025 | 16:06:29,532 | 32 | 109,094 | |
| 32 | 109,094 | |||
| 32 | 109,094 | |||
| 07.11.2025 | 16:06:11,951 | 2 | 109,168 | |
| 1 | 109,168 | |||
| 2 | 109,168 | |||
| 1 | 109,168 | |||
| 07.11.2025 | 16:05:36,960 | 3 000 | 109,168 | |
| 3 000 | 109,168 | |||
| 3 000 | 109,168 | |||
| 07.11.2025 | 16:05:34,982 | 13 | 109,082 | |
| 13 | 109,082 | |||
| 13 | 109,082 | |||
| 07.11.2025 | 16:05:18,130 | 1 | 109,204 | |
| 1 | 109,204 | |||
| 1 | 109,204 | |||
| 07.11.2025 | 16:04:36,770 | 5 | 109,168 | |
| 5 | 109,168 | |||
| 5 | 109,168 | |||
| 07.11.2025 | 16:04:29,610 | 930 | 109,16 | |
| 930 | 109,16 | |||
| 930 | 109,16 | |||
| 07.11.2025 | 16:04:00,668 | 10 | 109,202 | |
| 10 | 109,202 | |||
| 10 | 109,202 | |||
| 07.11.2025 | 16:03:54,938 | 3 | 109,214 | |
| 3 | 109,214 | |||
| 3 | 109,214 | |||
| 07.11.2025 | 16:03:39,854 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 07.11.2025 | 16:03:23,866 | 1 | 109,244 | |
| 1 | 109,244 | |||
| 1 | 109,244 | |||
| 07.11.2025 | 16:03:23,510 | 25 | 109,20 | |
| 25 | 109,20 | |||
| 25 | 109,20 | |||
| 07.11.2025 | 16:03:19,236 | 6 | 109,244 | |
| 6 | 109,244 | |||
| 6 | 109,244 | |||
| 07.11.2025 | 16:03:08,097 | 3 000 | 109,212 | |
| 3 000 | 109,212 | |||
| 3 000 | 109,212 | |||
| 07.11.2025 | 16:03:07,571 | 4 | 109,212 | |
| 4 | 109,212 | |||
| 4 | 109,212 | |||
| 07.11.2025 | 16:03:02,428 | 9 | 109,258 | |
| 9 | 109,258 | |||
| 9 | 109,258 | |||
| 07.11.2025 | 16:02:59,725 | 1 | 109,278 | |
| 1 | 109,278 | |||
| 1 | 109,278 | |||
| 07.11.2025 | 16:02:40,614 | 5 | 109,348 | |
| 5 | 109,348 | |||
| 5 | 109,348 | |||
| 07.11.2025 | 16:02:14,505 | 1 | 109,288 | |
| 1 | 109,288 | |||
| 1 | 109,288 | |||
| 07.11.2025 | 16:02:11,796 | 2 | 109,298 | |
| 2 | 109,298 | |||
| 2 | 109,298 | |||
| 07.11.2025 | 16:02:00,985 | 1 | 109,278 | |
| 1 | 109,278 | |||
| 1 | 109,278 | |||
| 07.11.2025 | 16:01:57,865 | 22 | 109,232 | |
| 22 | 109,232 | |||
| 22 | 109,232 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00