Tradegate Exchange

Novo-Nordisk AS

3991

2737

40.74

Date	Time	Volume	Order Volume	Price
05/11/2025	15:25:45.609	25		40.74
			25	40.74
			25	40.74
05/11/2025	15:25:31.944	1		40.77
			1	40.77
			1	40.77
05/11/2025	15:25:20.100	750		40.75
			750	40.75
			750	40.75
05/11/2025	15:25:11.017	10		40.745
			10	40.745
			10	40.745
05/11/2025	15:25:07.927	50		40.745
			50	40.745
			50	40.745
05/11/2025	15:24:42.454	25		40.735
			25	40.735
			25	40.735
05/11/2025	15:24:40.895	100		40.71
			100	40.71
			100	40.71
05/11/2025	15:24:27.331	500		40.735
			500	40.735
			500	40.735
05/11/2025	15:24:22.948	100		40.755
			100	40.755
			100	40.755
05/11/2025	15:24:12.214	250		40.74
			250	40.74
			250	40.74
05/11/2025	15:24:06.831	1 000		40.75
			45	40.75
			955	40.75
			1 000	40.75
05/11/2025	15:24:03.918	4		40.74
			4	40.74
			4	40.74
05/11/2025	15:23:49.757	49		40.715
			49	40.715
			49	40.715
05/11/2025	15:23:44.907	6		40.715
			6	40.715
			6	40.715
05/11/2025	15:23:44.222	10		40.70
			10	40.70
			10	40.70
05/11/2025	15:23:41.390	2		40.715
			2	40.715
			2	40.715
05/11/2025	15:23:40.554	70		40.715
			70	40.715
			70	40.715
05/11/2025	15:23:34.246	2		40.715
			2	40.715
			2	40.715
05/11/2025	15:23:28.221	80		40.71
			80	40.71
			80	40.71
05/11/2025	15:23:25.594	107		40.735
			107	40.735
			107	40.735
05/11/2025	15:23:22.655	250		40.735
			250	40.735
			250	40.735
05/11/2025	15:23:15.431	2		40.71
			2	40.71
			2	40.71
05/11/2025	15:23:09.859	125		40.685
			125	40.685
			125	40.685
05/11/2025	15:23:09.061	95		40.685
			95	40.685
			95	40.685
05/11/2025	15:23:07.980	4		40.685
			4	40.685
			4	40.685
05/11/2025	15:22:56.033	50		40.69
			50	40.69
			50	40.69
05/11/2025	15:22:50.172	1		40.685
			1	40.685
			1	40.685
05/11/2025	15:22:47.150	50		40.65
			50	40.65
			50	40.65
05/11/2025	15:22:46.444	241		40.70
			1	40.70
			241	40.70
			240	40.70
05/11/2025	15:22:45.632	30		40.71
			30	40.71
			30	40.71
05/11/2025	15:22:43.026	1		40.725
			1	40.725
			1	40.725
05/11/2025	15:22:39.407	13		40.725
			13	40.725
			13	40.725
05/11/2025	15:22:27.534	1		40.73
			1	40.73
			1	40.73
05/11/2025	15:22:27.154	50		40.73
			50	40.73
			50	40.73
05/11/2025	15:22:25.019	80		40.73
			80	40.73
			80	40.73
05/11/2025	15:22:15.957	21		40.705
			21	40.705
			21	40.705
05/11/2025	15:22:13.844	21		40.705
			21	40.705
			21	40.705
05/11/2025	15:22:03.279	3		40.705
			3	40.705
			3	40.705
05/11/2025	15:22:02.974	5		40.71
			5	40.71
			5	40.71
05/11/2025	15:22:00.205	6		40.71
			6	40.71
			6	40.71
05/11/2025	15:21:57.840	1		40.725
			1	40.725
			1	40.725
05/11/2025	15:21:50.976	35		40.71
			35	40.71
			35	40.71
05/11/2025	15:21:50.874	100		40.71
			100	40.71
			100	40.71
05/11/2025	15:21:49.883	8		40.71
			8	40.71
			8	40.71
05/11/2025	15:21:48.701	35		40.725
			35	40.725
			35	40.725
05/11/2025	15:21:41.133	4		40.725
			4	40.725
			4	40.725
05/11/2025	15:21:32.011	150		40.73
			150	40.73
			150	40.73
05/11/2025	15:21:25.474	200		40.725
			200	40.725
			200	40.725
05/11/2025	15:21:24.629	22		40.725
			22	40.725
			22	40.725
05/11/2025	15:21:23.217	13		40.745
			13	40.745
			13	40.745
05/11/2025	15:20:54.891	400		40.72
			400	40.72
			400	40.72
05/11/2025	15:20:53.656	500		40.735
			500	40.735
			500	40.735
05/11/2025	15:20:47.406	30		40.735
			30	40.735
			30	40.735
05/11/2025	15:20:37.226	3		40.705
			3	40.705
			3	40.705
05/11/2025	15:20:36.488	20		40.705
			20	40.705
			20	40.705
05/11/2025	15:20:36.205	50		40.715
			50	40.715
			50	40.715
05/11/2025	15:20:33.851	13		40.72
			13	40.72
			13	40.72
05/11/2025	15:20:33.465	80		40.75
			80	40.75
			80	40.75
05/11/2025	15:20:31.018	30		40.755
			30	40.755
			30	40.755
05/11/2025	15:20:27.372	13		40.755
			13	40.755
			13	40.755
05/11/2025	15:20:25.793	25		40.755
			25	40.755
			25	40.755
05/11/2025	15:20:06.163	4		40.725
			4	40.725
			4	40.725
05/11/2025	15:20:05.307	200		40.745
			200	40.745
			200	40.745
05/11/2025	15:20:03.603	5		40.745
			5	40.745
			5	40.745
05/11/2025	15:20:03.394	1		40.745
			1	40.745
			1	40.745
05/11/2025	15:20:01.572	25		40.745
			25	40.745
			25	40.745
05/11/2025	15:19:58.390	25		40.745
			25	40.745
			25	40.745
05/11/2025	15:19:49.075	90		40.77
			90	40.77
			90	40.77
05/11/2025	15:19:41.667	1		40.77
			1	40.77
			1	40.77
05/11/2025	15:19:36.927	3		40.75
			3	40.75
			3	40.75
05/11/2025	15:19:33.839	2		40.75
			2	40.75
			2	40.75
05/11/2025	15:19:25.576	200		40.765
			200	40.765
			200	40.765
05/11/2025	15:19:24.306	189		40.745
			189	40.745
			189	40.745
05/11/2025	15:19:06.739	4		40.73
			4	40.73
			4	40.73
05/11/2025	15:19:03.215	3		40.725
			3	40.725
			3	40.725
05/11/2025	15:18:56.379	4		40.745
			4	40.745
			4	40.745
05/11/2025	15:18:55.132	150		40.745
			150	40.745
			150	40.745
05/11/2025	15:18:53.556	62		40.745
			62	40.745
			62	40.745
05/11/2025	15:18:50.536	200		40.745
			200	40.745
			200	40.745
05/11/2025	15:18:41.478	150		40.75
			150	40.75
			150	40.75
05/11/2025	15:18:34.224	1		40.755
			1	40.755
			1	40.755
05/11/2025	15:18:30.403	2		40.73
			2	40.73
			2	40.73
05/11/2025	15:18:26.958	230		40.745
			230	40.745
			230	40.745
05/11/2025	15:18:25.269	1		40.715
			1	40.715
			1	40.715
05/11/2025	15:18:23.335	23		40.76
			23	40.76
			23	40.76
05/11/2025	15:18:21.552	18		40.775
			18	40.775
			18	40.775
05/11/2025	15:18:19.140	3		40.79
			3	40.79
			3	40.79
05/11/2025	15:18:17.528	1		40.765
			1	40.765
			1	40.765
05/11/2025	15:18:15.432	50		40.77
			50	40.77
			50	40.77
05/11/2025	15:18:14.229	100		40.77
			100	40.77
			100	40.77
05/11/2025	15:18:05.354	3		40.785
			3	40.785
			3	40.785
05/11/2025	15:18:04.550	7		40.785
			7	40.785
			7	40.785
05/11/2025	15:17:50.873	35		40.755
			35	40.755
			35	40.755
05/11/2025	15:17:47.223	250		40.785
			250	40.785
			250	40.785
05/11/2025	15:17:46.841	1		40.785
			1	40.785
			1	40.785
05/11/2025	15:17:42.860	12		40.765
			12	40.765
			12	40.765
05/11/2025	15:17:25.506	12		40.705
			12	40.705
			12	40.705
05/11/2025	15:17:22.220	20		40.73
			20	40.73
			20	40.73
05/11/2025	15:17:22.158	245		40.755
			245	40.755
			245	40.755
05/11/2025	15:17:21.608	50		40.73
			50	40.73
			50	40.73
05/11/2025	15:17:09.452	400		40.79
			400	40.79
			400	40.79
05/11/2025	15:17:09.110	2		40.79
			2	40.79
			2	40.79
05/11/2025	15:17:01.773	60		40.75
			60	40.75
			60	40.75
05/11/2025	15:16:56.819	25		40.77
			25	40.77
			25	40.77
05/11/2025	15:16:52.528	280		40.81
			280	40.81
			280	40.81
05/11/2025	15:16:32.504	10		40.835
			10	40.835
			10	40.835
05/11/2025	15:16:25.342	58		40.835
			58	40.835
			58	40.835
05/11/2025	15:16:19.659	25		40.835
			25	40.835
			25	40.835
05/11/2025	15:16:09.796	50		40.825
			50	40.825
			50	40.825
05/11/2025	15:16:02.712	10		40.81
			10	40.81
			10	40.81
05/11/2025	15:15:40.754	10		40.785
			10	40.785
			10	40.785
05/11/2025	15:15:28.267	10		40.815
			10	40.815
			10	40.815
05/11/2025	15:15:19.024	5		40.755
			5	40.755
			5	40.755
05/11/2025	15:15:02.916	3		40.72
			3	40.72
			3	40.72
05/11/2025	15:15:00.210	400		40.72
			400	40.72
			400	40.72
05/11/2025	15:14:59.732	20		40.72
			20	40.72
			20	40.72
05/11/2025	15:14:44.946	20		40.69
			20	40.69
			20	40.69
05/11/2025	15:14:44.207	5		40.69
			5	40.69
			5	40.69
05/11/2025	15:14:33.345	50		40.66
			50	40.66
			50	40.66
05/11/2025	15:14:32.819	75		40.675
			75	40.675
			75	40.675
05/11/2025	15:14:32.262	49		40.675
			49	40.675
			49	40.675
05/11/2025	15:14:29.415	25		40.69
			25	40.69
			25	40.69
05/11/2025	15:14:14.822	1		40.675
			1	40.675
			1	40.675
05/11/2025	15:14:05.948	100		40.64
			100	40.64
			100	40.64
05/11/2025	15:13:58.728	1		40.635
			1	40.635
			1	40.635
05/11/2025	15:13:56.475	12		40.635
			12	40.635
			12	40.635
05/11/2025	15:13:55.470	29		40.66
			29	40.66
			29	40.66
05/11/2025	15:13:49.163	3		40.70
			3	40.70
			3	40.70
05/11/2025	15:13:15.350	360		40.70
			360	40.70
			200	40.70
			60	40.70
			100	40.70
05/11/2025	15:13:15.288	50		40.71
			50	40.71
			50	40.71
05/11/2025	15:13:15.171	15		40.72
			15	40.72
			15	40.72
05/11/2025	15:13:13.705	1 254		40.73
			1 254	40.73
			1 251	40.73
			3	40.73
05/11/2025	15:13:06.308	2 000		40.73
			1	40.73
			250	40.73
			1 749	40.73
			2 000	40.73
05/11/2025	15:12:56.876	2 000		40.73
			2 000	40.73
			2 000	40.73
05/11/2025	15:12:56.767	27		40.75
			23	40.75
			27	40.75
			4	40.75
05/11/2025	15:12:36.253	30		40.78
			30	40.78
			30	40.78
05/11/2025	15:12:36.151	282		40.80
			7	40.80
			100	40.80
			282	40.80
			100	40.80
			50	40.80
			25	40.80
05/11/2025	15:12:35.743	300		40.81
			300	40.81
			300	40.81
05/11/2025	15:12:32.968	21		40.85
			21	40.85
			21	40.85
05/11/2025	15:12:29.777	177		40.89
			177	40.89
			177	40.89
05/11/2025	15:12:22.527	5		40.91
			5	40.91
			5	40.91
05/11/2025	15:12:07.618	8		40.935
			8	40.935
			8	40.935
05/11/2025	15:12:01.020	103		40.895
			103	40.895
			103	40.895
05/11/2025	15:11:39.360	12		40.895
			12	40.895
			12	40.895
05/11/2025	15:11:39.299	30		40.895
			30	40.895
			30	40.895
05/11/2025	15:11:31.255	575		40.90
			100	40.90
			475	40.90
			575	40.90
05/11/2025	15:11:22.475	55		40.91
			55	40.91
			55	40.91
05/11/2025	15:11:04.248	245		40.95
			245	40.95
			220	40.95
			25	40.95
05/11/2025	15:10:40.722	100		41.005
			100	41.005
			100	41.005
05/11/2025	15:10:35.060	10		41.005
			10	41.005
			10	41.005
05/11/2025	15:10:19.379	20		41.025
			20	41.025
			20	41.025
05/11/2025	15:10:13.251	15		40.995
			15	40.995
			15	40.995
05/11/2025	15:10:03.245	300		40.99
			300	40.99
			300	40.99
05/11/2025	15:09:45.168	10		41.03
			10	41.03
			10	41.03
05/11/2025	15:09:23.511	9		41.05
			9	41.05
			9	41.05
05/11/2025	15:09:09.227	300		41.08
			300	41.08
			300	41.08
05/11/2025	15:09:02.477	3		41.015
			3	41.015
			3	41.015
05/11/2025	15:08:39.107	25		40.99
			25	40.99
			25	40.99
05/11/2025	15:08:34.357	39		40.965
			39	40.965
			39	40.965
05/11/2025	15:08:15.271	80		40.945
			80	40.945
			80	40.945
05/11/2025	15:07:48.477	10		40.95
			10	40.95
			10	40.95
05/11/2025	15:07:43.551	100		40.95
			100	40.95
			100	40.95
05/11/2025	15:07:41.994	25		40.95
			25	40.95
			25	40.95
05/11/2025	15:07:28.113	600		40.93
			600	40.93
			600	40.93
05/11/2025	15:07:23.186	150		40.95
			150	40.95
			150	40.95
05/11/2025	15:07:14.746	27		40.92
			27	40.92
			27	40.92
05/11/2025	15:06:42.306	500		40.945
			500	40.945
			500	40.945
05/11/2025	15:06:34.816	25		40.945
			25	40.945
			25	40.945
05/11/2025	15:05:34.698	122		40.975
			122	40.975
			122	40.975
05/11/2025	15:05:28.377	100		40.975
			100	40.975
			100	40.975
05/11/2025	15:05:09.481	122		40.95
			122	40.95
			122	40.95
05/11/2025	15:05:07.247	70		40.955
			70	40.955
			70	40.955
05/11/2025	15:04:29.042	200		40.935
			200	40.935
			200	40.935
05/11/2025	15:04:00.360	60		40.87
			60	40.87
			60	40.87
05/11/2025	15:03:59.305	100		40.87
			100	40.87
			100	40.87
05/11/2025	15:03:58.945	400		40.90
			400	40.90
			400	40.90
05/11/2025	15:03:54.808	22		40.925
			22	40.925
			22	40.925
05/11/2025	15:03:36.208	100		40.905
			100	40.905
			100	40.905
05/11/2025	15:03:34.278	3		40.88
			3	40.88
			3	40.88
05/11/2025	15:03:20.849	40		40.865
			40	40.865
			40	40.865
05/11/2025	15:03:15.559	3		40.855
			3	40.855
			3	40.855
05/11/2025	15:02:54.031	3		40.915
			3	40.915
			3	40.915
05/11/2025	15:02:53.635	120		40.93
			120	40.93
			120	40.93
05/11/2025	15:02:53.481	45		40.95
			45	40.95
			45	40.95
05/11/2025	15:02:38.739	25		40.955
			25	40.955
			25	40.955
05/11/2025	15:02:30.587	88		40.96
			88	40.96
			88	40.96
05/11/2025	15:01:45.579	10		40.985
			10	40.985
			10	40.985
05/11/2025	15:01:37.219	25		40.985
			25	40.985
			25	40.985
05/11/2025	15:01:30.508	50		41.00
			50	41.00
			50	41.00
05/11/2025	15:01:19.852	50		41.025
			50	41.025
			50	41.025
05/11/2025	15:01:01.717	100		40.965
			100	40.965
			100	40.965
05/11/2025	15:00:42.175	100		40.95
			100	40.95
			100	40.95
05/11/2025	15:00:33.765	422		40.97
			122	40.97
			422	40.97
			300	40.97
05/11/2025	15:00:32.802	2		41.005
			2	41.005
			2	41.005
05/11/2025	15:00:23.379	275		40.98
			250	40.98
			25	40.98
			275	40.98
05/11/2025	15:00:23.260	100		41.00
			100	41.00
			100	41.00
05/11/2025	15:00:22.598	27		40.985
			27	40.985
			21	40.985
			6	40.985
05/11/2025	15:00:10.691	100		41.01
			100	41.01
			100	41.01
05/11/2025	14:59:38.885	15		41.015
			15	41.015
			15	41.015
05/11/2025	14:59:12.459	30		41.045
			30	41.045
			30	41.045
05/11/2025	14:59:07.583	5		41.045
			5	41.045
			5	41.045
05/11/2025	14:58:45.699	13		41.05
			13	41.05
			13	41.05
05/11/2025	14:58:39.258	15		40.975
			15	40.975
			15	40.975
05/11/2025	14:58:31.164	100		40.99
			100	40.99
			100	40.99
05/11/2025	14:58:26.891	4		40.995
			4	40.995
			4	40.995
05/11/2025	14:58:18.655	710		40.995
			710	40.995
			710	40.995
05/11/2025	14:58:03.338	1		40.97
			1	40.97
			1	40.97
05/11/2025	14:57:55.311	50		40.97
			50	40.97
			50	40.97
05/11/2025	14:57:35.094	20		40.97
			20	40.97
			20	40.97
05/11/2025	14:57:15.603	10		40.945
			10	40.945
			10	40.945
05/11/2025	14:57:12.190	15		40.945
			15	40.945
			15	40.945
05/11/2025	14:57:06.562	405		40.92
			405	40.92
			405	40.92
05/11/2025	14:56:54.558	48		40.95
			48	40.95
			48	40.95
05/11/2025	14:56:45.828	10		40.965
			10	40.965
			10	40.965
05/11/2025	14:56:43.834	25		40.965
			25	40.965
			25	40.965
05/11/2025	14:55:52.842	1 000		40.905
			1 000	40.905
			1 000	40.905
05/11/2025	14:55:47.194	7		40.895
			7	40.895
			7	40.895
05/11/2025	14:55:40.676	10		40.915
			10	40.915
			10	40.915
05/11/2025	14:55:14.694	1 000		40.835
			1 000	40.835
			1 000	40.835
05/11/2025	14:55:12.099	1		40.855
			1	40.855
			1	40.855
05/11/2025	14:54:57.384	48		40.84
			48	40.84
			48	40.84
05/11/2025	14:54:57.025	235		40.85
			135	40.85
			235	40.85
			100	40.85
05/11/2025	14:54:54.407	150		40.865
			150	40.865
			150	40.865
05/11/2025	14:54:45.025	100		40.855
			100	40.855
			100	40.855
05/11/2025	14:54:40.435	220		40.86
			220	40.86
			170	40.86
			50	40.86
05/11/2025	14:54:39.896	1 000		40.89
			1 000	40.89
			1 000	40.89
05/11/2025	14:54:37.095	46		40.90
			46	40.90
			46	40.90
05/11/2025	14:54:35.059	100		40.955
			100	40.955
			100	40.955
05/11/2025	14:54:32.955	3		40.925
			3	40.925
			3	40.925
05/11/2025	14:54:26.010	9		40.955
			9	40.955
			9	40.955
05/11/2025	14:54:19.216	12		40.97
			12	40.97
			12	40.97
05/11/2025	14:53:49.592	1		41.015
			1	41.015
			1	41.015
05/11/2025	14:53:34.106	877		40.995
			877	40.995
			877	40.995
05/11/2025	14:53:31.695	123		40.995
			123	40.995
			123	40.995
05/11/2025	14:53:25.884	10		40.99
			10	40.99
			10	40.99
05/11/2025	14:52:59.465	302		40.935
			302	40.935
			302	40.935
05/11/2025	14:52:55.710	15		40.935
			15	40.935
			15	40.935
05/11/2025	14:52:54.291	8		40.935
			8	40.935
			8	40.935
05/11/2025	14:52:53.871	5		40.935
			5	40.935
			5	40.935
05/11/2025	14:52:29.116	100		41.05
			100	41.05
			100	41.05
05/11/2025	14:52:26.861	28		41.025
			28	41.025
			28	41.025
05/11/2025	14:52:26.085	10		41.05
			10	41.05
			10	41.05
05/11/2025	14:51:55.798	8		41.105
			8	41.105
			8	41.105
05/11/2025	14:51:51.635	35		41.075
			35	41.075
			35	41.075
05/11/2025	14:51:31.766	245		41.09
			245	41.09
			245	41.09
05/11/2025	14:51:26.419	10		41.09
			10	41.09
			10	41.09
05/11/2025	14:51:22.947	969		41.10
			969	41.10
			969	41.10
05/11/2025	14:51:11.816	10		41.085
			10	41.085
			10	41.085
05/11/2025	14:51:05.521	85		41.02
			85	41.02
			85	41.02
05/11/2025	14:51:01.233	70		41.05
			70	41.05
			70	41.05
05/11/2025	14:50:47.275	10		41.16
			10	41.16
			10	41.16
05/11/2025	14:50:29.528	13		41.15
			13	41.15
			13	41.15
05/11/2025	14:49:55.695	8		41.085
			8	41.085
			8	41.085
05/11/2025	14:49:51.673	2		41.09
			2	41.09
			2	41.09
05/11/2025	14:49:44.519	100		41.05
			100	41.05
			100	41.05
05/11/2025	14:49:34.611	13		41.09
			13	41.09
			13	41.09
05/11/2025	14:49:34.423	122		41.09
			122	41.09
			122	41.09
05/11/2025	14:49:31.381	25		41.10
			25	41.10
			25	41.10
05/11/2025	14:49:01.858	143		41.00
			143	41.00
			1	41.00
			20	41.00
			50	41.00
			20	41.00
			45	41.00
			7	41.00
05/11/2025	14:49:01.758	22		41.01
			22	41.01
			22	41.01
05/11/2025	14:49:00.933	645		41.02
			645	41.02
			645	41.02
05/11/2025	14:48:55.550	200		41.07
			200	41.07
			200	41.07
05/11/2025	14:48:41.929	500		41.05
			500	41.05
			500	41.05
05/11/2025	14:48:36.417	1 000		41.09
			1 000	41.09
			1 000	41.09
05/11/2025	14:48:35.616	40		41.10
			40	41.10
			40	41.10
05/11/2025	14:48:33.523	1		41.10
			1	41.10
			1	41.10
05/11/2025	14:48:30.427	300		41.10
			300	41.10
			20	41.10
			280	41.10
05/11/2025	14:48:21.234	70		41.12
			70	41.12
			70	41.12
05/11/2025	14:48:17.942	25		41.14
			25	41.14
			25	41.14
05/11/2025	14:48:10.493	620		41.115
			620	41.115
			620	41.115
05/11/2025	14:48:02.925	3		41.115
			3	41.115
			3	41.115
05/11/2025	14:47:44.915	4		41.125
			4	41.125
			4	41.125
05/11/2025	14:47:38.142	200		41.14
			200	41.14
			200	41.14
05/11/2025	14:47:32.132	2		41.14
			2	41.14
			2	41.14
05/11/2025	14:47:19.068	150		41.145
			150	41.145
			150	41.145
05/11/2025	14:47:16.896	25		41.19
			25	41.19
			25	41.19
05/11/2025	14:46:55.324	100		41.245
			100	41.245
			100	41.245
05/11/2025	14:46:35.257	25		41.21
			25	41.21
			25	41.21
05/11/2025	14:46:23.412	9		41.185
			9	41.185
			3	41.185
			6	41.185
05/11/2025	14:46:21.694	3		41.185
			3	41.185
			3	41.185
05/11/2025	14:45:32.560	10		41.185
			10	41.185
			10	41.185
05/11/2025	14:44:29.868	175		41.18
			175	41.18
			175	41.18
05/11/2025	14:44:24.365	100		41.185
			100	41.185
			100	41.185
05/11/2025	14:43:42.490	20		41.26
			20	41.26
			20	41.26
05/11/2025	14:43:39.319	79		41.26
			79	41.26
			79	41.26
05/11/2025	14:43:29.524	25		41.26
			25	41.26
			25	41.26
05/11/2025	14:43:19.662	85		41.26
			85	41.26
			85	41.26
05/11/2025	14:43:17.496	50		41.285
			50	41.285
			50	41.285
05/11/2025	14:42:56.850	25		41.28
			25	41.28
			25	41.28
05/11/2025	14:42:42.290	50		41.245
			50	41.245
			50	41.245
05/11/2025	14:42:25.288	10		41.23
			10	41.23
			10	41.23
05/11/2025	14:42:22.367	3		41.23
			3	41.23
			3	41.23
05/11/2025	14:42:21.295	17		41.25
			17	41.25
			17	41.25
05/11/2025	14:42:19.944	60		41.225
			60	41.225
			60	41.225
05/11/2025	14:42:16.442	15		41.25
			15	41.25
			15	41.25
05/11/2025	14:42:07.069	1		41.225
			1	41.225
			1	41.225
05/11/2025	14:42:03.310	192		41.20
			192	41.20
			192	41.20
05/11/2025	14:41:39.688	50		41.205
			50	41.205
			11	41.205
			39	41.205
05/11/2025	14:41:34.353	2 000		41.255
			2 000	41.255
			2 000	41.255
05/11/2025	14:41:31.202	2 000		41.255
			2 000	41.255
			2 000	41.255
05/11/2025	14:41:20.379	1		41.27
			1	41.27
			1	41.27
05/11/2025	14:41:19.375	2		41.27
			2	41.27
			2	41.27
05/11/2025	14:41:14.445	100		41.28
			100	41.28
			100	41.28
05/11/2025	14:41:04.988	10		41.285
			10	41.285
			10	41.285
05/11/2025	14:40:38.020	20		41.325
			20	41.325
			20	41.325
05/11/2025	14:40:37.539	50		41.35
			50	41.35
			50	41.35
05/11/2025	14:40:34.300	350		41.31
			350	41.31
			350	41.31
05/11/2025	14:40:22.400	10		41.30
			10	41.30
			10	41.30
05/11/2025	14:40:21.716	2		41.36
			2	41.36
			2	41.36
05/11/2025	14:40:13.430	10		41.36
			10	41.36
			10	41.36
05/11/2025	14:40:09.177	5		41.32
			5	41.32
			5	41.32
05/11/2025	14:39:58.782	25		41.345
			25	41.345
			25	41.345
05/11/2025	14:39:20.574	10		41.33
			10	41.33
			10	41.33
05/11/2025	14:38:57.990	2		41.32
			2	41.32
			2	41.32
05/11/2025	14:38:40.885	423		41.295
			423	41.295
			423	41.295
05/11/2025	14:38:25.159	110		41.28
			110	41.28
			110	41.28
05/11/2025	14:38:20.360	14		41.265
			14	41.265
			14	41.265
05/11/2025	14:38:18.954	2		41.29
			2	41.29
			2	41.29
05/11/2025	14:37:45.696	41		41.215
			41	41.215
			41	41.215
05/11/2025	14:37:19.288	10		41.245
			10	41.245
			10	41.245
05/11/2025	14:37:18.427	200		41.245
			200	41.245
			200	41.245
05/11/2025	14:36:31.431	40		41.285
			40	41.285
			40	41.285
05/11/2025	14:36:03.307	500		41.20
			493	41.20
			500	41.20
			7	41.20
05/11/2025	14:35:51.116	12		41.215
			12	41.215
			12	41.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.70 / Ask: 40.73
Volume: 512 785
-2.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 15:25:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice