Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2324
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:38:12,300 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 13.05.2025 | 14:37:50,825 | 17 | 554,80 | |
| 17 | 554,80 | |||
| 17 | 554,80 | |||
| 13.05.2025 | 14:36:31,490 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 14:36:15,826 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.05.2025 | 14:36:15,700 | 18 | 554,80 | |
| 18 | 554,80 | |||
| 18 | 554,80 | |||
| 13.05.2025 | 14:35:46,389 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 13.05.2025 | 14:35:46,339 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 14:35:38,639 | 20 | 555,20 | |
| 7 | 555,20 | |||
| 12 | 555,20 | |||
| 1 | 555,20 | |||
| 20 | 555,20 | |||
| 13.05.2025 | 14:35:38,583 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 13.05.2025 | 14:35:36,855 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 14:35:10,589 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 13.05.2025 | 14:35:06,033 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 13.05.2025 | 14:34:21,692 | 35 | 555,60 | |
| 35 | 555,60 | |||
| 35 | 555,60 | |||
| 13.05.2025 | 14:33:50,550 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 13.05.2025 | 14:33:29,332 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 14:32:46,219 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 14:32:33,351 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 13.05.2025 | 14:31:15,006 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 14:30:59,839 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 13.05.2025 | 14:30:29,576 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 14:30:17,846 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 13.05.2025 | 14:29:50,633 | 50 | 554,20 | |
| 2 | 554,20 | |||
| 48 | 554,20 | |||
| 50 | 554,20 | |||
| 13.05.2025 | 14:29:19,938 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 13.05.2025 | 14:29:19,830 | 17 | 554,60 | |
| 17 | 554,60 | |||
| 17 | 554,60 | |||
| 13.05.2025 | 14:28:46,884 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 13.05.2025 | 14:28:36,781 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 13.05.2025 | 14:28:33,909 | 60 | 554,00 | |
| 60 | 554,00 | |||
| 60 | 554,00 | |||
| 13.05.2025 | 14:28:25,151 | 60 | 554,00 | |
| 60 | 554,00 | |||
| 50 | 554,00 | |||
| 10 | 554,00 | |||
| 13.05.2025 | 14:28:25,078 | 45 | 554,00 | |
| 10 | 554,00 | |||
| 5 | 554,00 | |||
| 45 | 554,00 | |||
| 27 | 554,00 | |||
| 3 | 554,00 | |||
| 13.05.2025 | 14:27:55,122 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 13.05.2025 | 14:27:44,859 | 26 | 554,40 | |
| 26 | 554,40 | |||
| 26 | 554,40 | |||
| 13.05.2025 | 14:27:38,304 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.05.2025 | 14:27:31,053 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.05.2025 | 14:26:22,699 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 13.05.2025 | 14:25:21,979 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 14:25:19,067 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 13.05.2025 | 14:24:51,734 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 13.05.2025 | 14:24:38,888 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 13.05.2025 | 14:24:14,458 | 40 | 555,00 | |
| 29 | 555,00 | |||
| 4 | 555,00 | |||
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 40 | 555,00 | |||
| 13.05.2025 | 14:23:42,428 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 13.05.2025 | 14:23:28,523 | 40 | 555,40 | |
| 30 | 555,40 | |||
| 10 | 555,40 | |||
| 40 | 555,40 | |||
| 13.05.2025 | 14:22:23,384 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 13.05.2025 | 14:22:16,895 | 35 | 556,00 | |
| 35 | 556,00 | |||
| 35 | 556,00 | |||
| 13.05.2025 | 14:22:12,261 | 34 | 556,20 | |
| 34 | 556,20 | |||
| 14 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 14:22:11,733 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:22:11,170 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:22:04,888 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:21:41,740 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 14:20:24,161 | 12 | 556,40 | |
| 12 | 556,40 | |||
| 12 | 556,40 | |||
| 13.05.2025 | 14:20:08,154 | 21 | 556,80 | |
| 21 | 556,80 | |||
| 20 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 14:19:09,225 | 54 | 556,60 | |
| 54 | 556,60 | |||
| 54 | 556,60 | |||
| 13.05.2025 | 14:17:44,360 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 14:17:29,218 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 14:16:50,582 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 13.05.2025 | 14:16:47,725 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 13.05.2025 | 14:16:44,708 | 156 | 556,00 | |
| 156 | 556,00 | |||
| 60 | 556,00 | |||
| 86 | 556,00 | |||
| 2 | 556,00 | |||
| 8 | 556,00 | |||
| 13.05.2025 | 14:16:01,864 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 13.05.2025 | 14:15:20,058 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 13.05.2025 | 14:14:20,144 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 13.05.2025 | 14:14:14,759 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 14:14:12,323 | 11 | 556,20 | |
| 11 | 556,20 | |||
| 11 | 556,20 | |||
| 13.05.2025 | 14:14:11,111 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 13.05.2025 | 14:13:32,818 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 14:12:25,168 | 7 | 556,60 | |
| 7 | 556,60 | |||
| 7 | 556,60 | |||
| 13.05.2025 | 14:12:07,390 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 14:12:06,441 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 14:11:24,128 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 14:10:59,579 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 14:10:29,588 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 13.05.2025 | 14:09:47,524 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 13.05.2025 | 14:09:05,769 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:09:01,195 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 14:08:40,337 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 14:08:39,911 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 14:08:22,505 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 13.05.2025 | 14:07:42,462 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 14:07:01,540 | 15 | 554,80 | |
| 15 | 554,80 | |||
| 15 | 554,80 | |||
| 13.05.2025 | 14:06:58,840 | 445 | 555,00 | |
| 1 | 555,00 | |||
| 7 | 555,00 | |||
| 10 | 555,00 | |||
| 1 | 555,00 | |||
| 2 | 555,00 | |||
| 10 | 555,00 | |||
| 3 | 555,00 | |||
| 20 | 555,00 | |||
| 4 | 555,00 | |||
| 10 | 555,00 | |||
| 2 | 555,00 | |||
| 10 | 555,00 | |||
| 8 | 555,00 | |||
| 1 | 555,00 | |||
| 16 | 555,00 | |||
| 445 | 555,00 | |||
| 20 | 555,00 | |||
| 18 | 555,00 | |||
| 1 | 555,00 | |||
| 13 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 13 | 555,00 | |||
| 10 | 555,00 | |||
| 3 | 555,00 | |||
| 2 | 555,00 | |||
| 22 | 555,00 | |||
| 100 | 555,00 | |||
| 9 | 555,00 | |||
| 25 | 555,00 | |||
| 100 | 555,00 | |||
| 13.05.2025 | 14:06:44,447 | 55 | 555,20 | |
| 55 | 555,20 | |||
| 55 | 555,20 | |||
| 13.05.2025 | 14:06:38,729 | 50 | 555,20 | |
| 50 | 555,20 | |||
| 50 | 555,20 | |||
| 13.05.2025 | 14:06:04,488 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 13.05.2025 | 14:05:52,040 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 13.05.2025 | 14:05:49,963 | 60 | 555,40 | |
| 60 | 555,40 | |||
| 60 | 555,40 | |||
| 13.05.2025 | 14:05:33,510 | 56 | 555,20 | |
| 56 | 555,20 | |||
| 56 | 555,20 | |||
| 13.05.2025 | 14:05:25,630 | 17 | 555,40 | |
| 5 | 555,40 | |||
| 17 | 555,40 | |||
| 2 | 555,40 | |||
| 10 | 555,40 | |||
| 13.05.2025 | 14:05:25,407 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 13.05.2025 | 14:05:04,133 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 13.05.2025 | 14:04:54,289 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 13.05.2025 | 14:04:37,162 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 14:04:37,007 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 13.05.2025 | 14:04:36,949 | 23 | 556,00 | |
| 5 | 556,00 | |||
| 3 | 556,00 | |||
| 23 | 556,00 | |||
| 15 | 556,00 | |||
| 13.05.2025 | 14:04:30,462 | 60 | 556,00 | |
| 10 | 556,00 | |||
| 60 | 556,00 | |||
| 50 | 556,00 | |||
| 13.05.2025 | 14:04:24,782 | 54 | 556,20 | |
| 54 | 556,20 | |||
| 54 | 556,20 | |||
| 13.05.2025 | 14:04:22,424 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 13.05.2025 | 14:04:05,994 | 35 | 556,40 | |
| 35 | 556,40 | |||
| 30 | 556,40 | |||
| 5 | 556,40 | |||
| 13.05.2025 | 14:03:56,880 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 14:03:55,563 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 13.05.2025 | 14:03:50,601 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 14:03:39,061 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 14:02:52,499 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 13.05.2025 | 14:02:49,686 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 13.05.2025 | 14:02:43,242 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 14:02:42,839 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 14:02:23,711 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 14:02:13,765 | 12 | 557,80 | |
| 12 | 557,80 | |||
| 12 | 557,80 | |||
| 13.05.2025 | 14:01:53,322 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 14:01:41,198 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 14:00:39,626 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 14:00:23,253 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 13:59:26,294 | 15 | 558,60 | |
| 15 | 558,60 | |||
| 15 | 558,60 | |||
| 13.05.2025 | 13:59:21,707 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 13.05.2025 | 13:58:46,086 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 13.05.2025 | 13:58:05,270 | 17 | 558,60 | |
| 7 | 558,60 | |||
| 17 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 13:57:51,181 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 13:56:44,682 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 13:56:16,601 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 13:56:06,276 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 13:55:55,904 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 13.05.2025 | 13:55:37,022 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 13:55:36,945 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 13:54:00,130 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 13:53:30,942 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 13:53:09,709 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 13.05.2025 | 13:52:30,358 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 13:52:10,413 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 13.05.2025 | 13:52:10,339 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 13:52:09,986 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 13:51:32,207 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 13.05.2025 | 13:51:21,807 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 13:51:09,552 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 13:51:05,873 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 13:50:50,984 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 13:50:31,615 | 30 | 557,20 | |
| 30 | 557,20 | |||
| 30 | 557,20 | |||
| 13.05.2025 | 13:49:41,505 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 13:48:55,657 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 13.05.2025 | 13:48:42,234 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 13:48:33,457 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 13:48:21,601 | 6 | 558,00 | |
| 5 | 558,00 | |||
| 1 | 558,00 | |||
| 6 | 558,00 | |||
| 13.05.2025 | 13:47:51,504 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:46:51,764 | 12 | 557,80 | |
| 12 | 557,80 | |||
| 12 | 557,80 | |||
| 13.05.2025 | 13:45:30,602 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 13:45:11,092 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 13:44:56,141 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:44:07,549 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 13.05.2025 | 13:43:56,072 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 13:43:55,659 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 13.05.2025 | 13:43:51,753 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 13.05.2025 | 13:43:49,393 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 13.05.2025 | 13:43:39,065 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 13:43:27,925 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 13:43:16,652 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 13:43:01,150 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 13:43:00,058 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 13:42:43,670 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 13.05.2025 | 13:42:16,377 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 13:41:49,805 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 13:41:46,268 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 13.05.2025 | 13:40:33,391 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 13:40:27,476 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 13:40:00,556 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 13.05.2025 | 13:39:50,784 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 13:39:05,091 | 5 | 557,60 | |
| 2 | 557,60 | |||
| 5 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 13:38:57,213 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 13:38:37,249 | 300 | 557,00 | |
| 300 | 557,00 | |||
| 300 | 557,00 | |||
| 13.05.2025 | 13:38:17,757 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 13.05.2025 | 13:37:59,264 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 13.05.2025 | 13:37:39,719 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 13:37:30,712 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 13.05.2025 | 13:36:50,164 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 13:36:49,884 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 13:36:41,245 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 13:35:38,293 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 13.05.2025 | 13:35:25,874 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 13:35:18,678 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 13.05.2025 | 13:34:00,824 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 13:33:55,288 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13.05.2025 | 13:33:53,871 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 13.05.2025 | 13:33:28,036 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 13:33:23,094 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 13:33:21,214 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 13:33:07,244 | 43 | 556,40 | |
| 43 | 556,40 | |||
| 43 | 556,40 | |||
| 13.05.2025 | 13:33:04,062 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 13.05.2025 | 13:33:02,171 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 13.05.2025 | 13:32:47,638 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 13:32:26,154 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 40 | 556,60 | |||
| 13.05.2025 | 13:32:07,622 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 13:32:06,924 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 13:32:06,763 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 13:32:06,552 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 13:31:11,386 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 13.05.2025 | 13:31:09,426 | 73 | 556,60 | |
| 73 | 556,60 | |||
| 73 | 556,60 | |||
| 13.05.2025 | 13:30:46,834 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 13.05.2025 | 13:29:30,640 | 12 | 556,60 | |
| 12 | 556,60 | |||
| 12 | 556,60 | |||
| 13.05.2025 | 13:28:10,106 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 13.05.2025 | 13:28:02,718 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13.05.2025 | 13:28:01,528 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 13.05.2025 | 13:26:57,243 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 13:26:24,653 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13.05.2025 | 13:26:02,070 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 13:25:57,009 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 13:25:38,601 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 13:24:16,466 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 13:24:03,289 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 13:23:36,336 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 13:23:00,363 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 13:22:57,156 | 7 | 557,80 | |
| 7 | 557,80 | |||
| 7 | 557,80 | |||
| 13.05.2025 | 13:22:27,806 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 13:22:27,638 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 13:22:20,830 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 13:21:54,343 | 41 | 558,20 | |
| 5 | 558,20 | |||
| 41 | 558,20 | |||
| 30 | 558,20 | |||
| 1 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 13:21:54,192 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 13:21:45,633 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 13:21:30,720 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 13:20:51,477 | 9 | 557,60 | |
| 9 | 557,60 | |||
| 9 | 557,60 | |||
| 13.05.2025 | 13:20:44,206 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 8 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 13:20:41,520 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 13.05.2025 | 13:20:05,415 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 13:19:50,867 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 13:19:00,323 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 13:18:49,561 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 13:18:34,690 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 13:18:15,038 | 12 | 558,40 | |
| 12 | 558,40 | |||
| 12 | 558,40 | |||
| 13.05.2025 | 13:18:05,054 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 13:17:36,559 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 13:17:20,296 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:16:41,318 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 13.05.2025 | 13:16:37,180 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 13:16:26,393 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 13:16:09,663 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:16:06,390 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 13:15:33,719 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 13:15:18,125 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 13:13:29,489 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 13:12:59,936 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 13:12:58,026 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 13:12:10,851 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 13:11:13,556 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 13:10:00,378 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 13:09:54,065 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 13:09:33,034 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 13:09:25,178 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 13:09:24,344 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 13:09:10,558 | 21 | 558,80 | |
| 21 | 558,80 | |||
| 21 | 558,80 | |||
| 13.05.2025 | 13:09:06,107 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 13:08:59,769 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 13:08:14,796 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 13.05.2025 | 13:08:01,089 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 13:07:41,805 | 21 | 559,60 | |
| 21 | 559,60 | |||
| 21 | 559,60 | |||
| 13.05.2025 | 13:06:23,525 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 13:06:06,766 | 21 | 559,60 | |
| 21 | 559,60 | |||
| 21 | 559,60 | |||
| 13.05.2025 | 13:05:45,983 | 23 | 559,20 | |
| 23 | 559,20 | |||
| 23 | 559,20 | |||
| 13.05.2025 | 13:05:40,956 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 13:05:12,115 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 13:04:46,236 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 13:04:37,412 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 13.05.2025 | 13:04:34,574 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 13.05.2025 | 13:04:21,441 | 25 | 558,80 | |
| 25 | 558,80 | |||
| 25 | 558,80 | |||
| 13.05.2025 | 13:04:20,609 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 13:03:41,928 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 13:03:31,936 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 13:03:15,257 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 13.05.2025 | 13:02:59,349 | 12 | 558,60 | |
| 12 | 558,60 | |||
| 12 | 558,60 | |||
| 13.05.2025 | 13:02:37,104 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 13:02:21,964 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 13.05.2025 | 13:01:50,077 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 13:01:25,294 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 13:01:23,616 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 13.05.2025 | 13:01:19,576 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 13.05.2025 | 13:00:57,162 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 13:00:40,745 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 13.05.2025 | 13:00:31,195 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 13:00:29,110 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 12:59:55,043 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:59:40,169 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 13.05.2025 | 12:59:35,499 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:58:38,212 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 13.05.2025 | 12:58:08,189 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 13.05.2025 | 12:57:56,401 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 12:57:50,154 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 12:56:59,444 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 12:56:21,868 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 12:56:07,070 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 13.05.2025 | 12:55:25,638 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 12:55:15,572 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 12:55:15,020 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 13.05.2025 | 12:55:14,118 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 12:55:07,380 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 12:54:35,299 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 12:54:11,374 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 12:53:04,102 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 13.05.2025 | 12:52:28,239 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 12:52:22,002 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 12:52:12,025 | 39 | 556,00 | |
| 18 | 556,00 | |||
| 20 | 556,00 | |||
| 39 | 556,00 | |||
| 1 | 556,00 | |||
| 13.05.2025 | 12:52:11,122 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 12:52:11,075 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 13.05.2025 | 12:51:51,279 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 13.05.2025 | 12:51:48,752 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 13.05.2025 | 12:51:38,992 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 12:51:22,230 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 13.05.2025 | 12:51:21,227 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 13.05.2025 | 12:51:21,020 | 124 | 557,00 | |
| 120 | 557,00 | |||
| 4 | 557,00 | |||
| 124 | 557,00 | |||
| 13.05.2025 | 12:49:42,848 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 13.05.2025 | 12:49:37,920 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 13.05.2025 | 12:49:34,323 | 16 | 557,40 | |
| 16 | 557,40 | |||
| 16 | 557,40 | |||
| 13.05.2025 | 12:48:25,919 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 12:48:22,817 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 13.05.2025 | 12:48:14,632 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 12:47:46,479 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 13.05.2025 | 12:47:30,727 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 12:46:49,178 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 13.05.2025 | 12:46:30,788 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 12:46:11,587 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 13.05.2025 | 12:46:00,196 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00