Rheinmetall AG

4613

2946

1478.50

       

Date Time Volume Order Volume Price
30/04/2025 14:39:43.346 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 14:39:34.492 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 14:39:34.204 1   1 477.00
      1 1 477.00
      1 1 477.00
30/04/2025 14:39:28.353 1   1 477.50
      1 1 477.50
      1 1 477.50
30/04/2025 14:39:26.474 1   1 478.00
      1 1 478.00
      1 1 478.00
30/04/2025 14:39:26.380 8   1 477.00
      8 1 477.00
      8 1 477.00
30/04/2025 14:39:22.231 6   1 478.50
      6 1 478.50
      6 1 478.50
30/04/2025 14:39:22.150 5   1 478.50
      5 1 478.50
      5 1 478.50
30/04/2025 14:39:07.871 23   1 480.00
      20 1 480.00
      23 1 480.00
      3 1 480.00
30/04/2025 14:39:07.735 53   1 480.00
      1 1 480.00
      1 1 480.00
      10 1 480.00
      17 1 480.00
      39 1 480.00
      20 1 480.00
      6 1 480.00
      10 1 480.00
      2 1 480.00
30/04/2025 14:38:47.466 40   1 481.00
      40 1 481.00
      40 1 481.00
30/04/2025 14:38:47.327 40   1 481.00
      40 1 481.00
      40 1 481.00
30/04/2025 14:38:46.646 20   1 483.00
      20 1 483.00
      20 1 483.00
30/04/2025 14:38:25.260 5   1 482.50
      5 1 482.50
      5 1 482.50
30/04/2025 14:38:10.586 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:38:06.564 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:38:04.415 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:37:59.450 5   1 484.50
      5 1 484.50
      5 1 484.50
30/04/2025 14:37:53.379 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:37:35.971 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:37:28.884 30   1 486.50
      30 1 486.50
      30 1 486.50
30/04/2025 14:37:14.552 20   1 486.50
      20 1 486.50
      20 1 486.50
30/04/2025 14:37:13.839 1   1 486.50
      1 1 486.50
      1 1 486.50
30/04/2025 14:36:59.136 30   1 487.00
      7 1 487.00
      1 1 487.00
      30 1 487.00
      1 1 487.00
      21 1 487.00
30/04/2025 14:36:38.378 40   1 487.00
      35 1 487.00
      40 1 487.00
      3 1 487.00
      2 1 487.00
30/04/2025 14:36:38.038 3   1 486.50
      3 1 486.50
      3 1 486.50
30/04/2025 14:36:25.494 10   1 486.50
      10 1 486.50
      10 1 486.50
30/04/2025 14:36:17.326 1   1 486.00
      1 1 486.00
      1 1 486.00
30/04/2025 14:36:12.455 3   1 486.00
      3 1 486.00
      3 1 486.00
30/04/2025 14:36:06.411 4   1 486.50
      4 1 486.50
      4 1 486.50
30/04/2025 14:35:47.911 35   1 486.50
      35 1 486.50
      35 1 486.50
30/04/2025 14:35:38.368 1   1 486.50
      1 1 486.50
      1 1 486.50
30/04/2025 14:35:34.214 1   1 486.50
      1 1 486.50
      1 1 486.50
30/04/2025 14:35:27.646 5   1 486.50
      5 1 486.50
      5 1 486.50
30/04/2025 14:35:26.962 3   1 486.00
      3 1 486.00
      3 1 486.00
30/04/2025 14:35:20.438 4   1 486.00
      4 1 486.00
      4 1 486.00
30/04/2025 14:35:17.352 2   1 486.50
      2 1 486.50
      2 1 486.50
30/04/2025 14:35:09.254 4   1 485.50
      4 1 485.50
      4 1 485.50
30/04/2025 14:35:08.041 2   1 486.50
      2 1 486.50
      2 1 486.50
30/04/2025 14:34:58.888 1   1 486.00
      1 1 486.00
      1 1 486.00
30/04/2025 14:34:51.958 1   1 486.00
      1 1 486.00
      1 1 486.00
30/04/2025 14:34:40.686 1   1 486.00
      1 1 486.00
      1 1 486.00
30/04/2025 14:34:37.197 5   1 486.00
      5 1 486.00
      5 1 486.00
30/04/2025 14:34:35.686 7   1 486.00
      7 1 486.00
      7 1 486.00
30/04/2025 14:34:33.522 32   1 486.50
      32 1 486.50
      31 1 486.50
      1 1 486.50
30/04/2025 14:34:27.788 40   1 486.50
      40 1 486.50
      40 1 486.50
30/04/2025 14:34:27.526 40   1 486.50
      40 1 486.50
      40 1 486.50
30/04/2025 14:34:25.792 1   1 486.50
      1 1 486.50
      1 1 486.50
30/04/2025 14:34:11.706 1   1 486.50
      1 1 486.50
      1 1 486.50
30/04/2025 14:34:05.360 2   1 486.50
      2 1 486.50
      2 1 486.50
30/04/2025 14:33:57.629 11   1 486.00
      10 1 486.00
      1 1 486.00
      11 1 486.00
30/04/2025 14:33:42.417 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:33:41.938 11   1 485.50
      11 1 485.50
      11 1 485.50
30/04/2025 14:33:39.928 12   1 485.50
      12 1 485.50
      12 1 485.50
30/04/2025 14:33:36.181 1   1 486.00
      1 1 486.00
      1 1 486.00
30/04/2025 14:33:32.786 143   1 486.00
      143 1 486.00
      1 1 486.00
      84 1 486.00
      10 1 486.00
      48 1 486.00
30/04/2025 14:33:22.792 1   1 485.50
      1 1 485.50
      1 1 485.50
30/04/2025 14:33:13.935 1   1 486.00
      1 1 486.00
      1 1 486.00
30/04/2025 14:33:12.804 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:33:06.413 1   1 485.50
      1 1 485.50
      1 1 485.50
30/04/2025 14:33:05.607 2   1 486.00
      1 1 486.00
      1 1 486.00
      2 1 486.00
30/04/2025 14:32:52.768 40   1 485.50
      40 1 485.50
      40 1 485.50
30/04/2025 14:32:48.368 5   1 485.50
      5 1 485.50
      5 1 485.50
30/04/2025 14:32:18.300 5   1 483.50
      5 1 483.50
      5 1 483.50
30/04/2025 14:32:18.196 1   1 483.50
      1 1 483.50
      1 1 483.50
30/04/2025 14:32:17.281 1   1 484.00
      1 1 484.00
      1 1 484.00
30/04/2025 14:31:48.279 1 841   1 484.00
      1 841 1 484.00
      1 841 1 484.00
30/04/2025 14:31:40.481 190   1 484.00
      30 1 484.00
      1 1 484.00
      40 1 484.00
      159 1 484.00
      150 1 484.00
30/04/2025 14:31:20.714 20   1 484.50
      20 1 484.50
      20 1 484.50
30/04/2025 14:31:12.888 5   1 485.50
      5 1 485.50
      5 1 485.50
30/04/2025 14:31:09.393 2   1 485.50
      2 1 485.50
      2 1 485.50
30/04/2025 14:31:09.284 1   1 485.50
      1 1 485.50
      1 1 485.50
30/04/2025 14:31:04.773 5   1 485.00
      5 1 485.00
      5 1 485.00
30/04/2025 14:31:03.780 20   1 485.00
      20 1 485.00
      20 1 485.00
30/04/2025 14:31:03.639 8   1 485.00
      1 1 485.00
      8 1 485.00
      2 1 485.00
      5 1 485.00
30/04/2025 14:30:53.559 20   1 485.00
      20 1 485.00
      20 1 485.00
30/04/2025 14:30:51.881 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:30:45.678 492   1 485.00
      492 1 485.00
      2 1 485.00
      66 1 485.00
      1 1 485.00
      5 1 485.00
      38 1 485.00
      49 1 485.00
      30 1 485.00
      50 1 485.00
      130 1 485.00
      1 1 485.00
      10 1 485.00
      30 1 485.00
      11 1 485.00
      1 1 485.00
      10 1 485.00
      8 1 485.00
      15 1 485.00
      5 1 485.00
      8 1 485.00
      22 1 485.00
30/04/2025 14:30:41.193 190   1 485.00
      84 1 485.00
      40 1 485.00
      6 1 485.00
      50 1 485.00
      50 1 485.00
      150 1 485.00
30/04/2025 14:30:30.130 141   1 485.00
      6 1 485.00
      1 1 485.00
      1 1 485.00
      4 1 485.00
      64 1 485.00
      2 1 485.00
      31 1 485.00
      1 1 485.00
      100 1 485.00
      1 1 485.00
      5 1 485.00
      10 1 485.00
      40 1 485.00
      3 1 485.00
      12 1 485.00
      1 1 485.00
30/04/2025 14:30:18.666 40   1 485.00
      28 1 485.00
      12 1 485.00
      40 1 485.00
30/04/2025 14:30:17.049 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:29:54.814 2   1 484.00
      2 1 484.00
      2 1 484.00
30/04/2025 14:29:48.451 1   1 484.00
      1 1 484.00
      1 1 484.00
30/04/2025 14:29:47.881 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:29:45.888 9   1 484.50
      9 1 484.50
      1 1 484.50
      8 1 484.50
30/04/2025 14:29:39.632 14   1 484.00
      2 1 484.00
      14 1 484.00
      12 1 484.00
30/04/2025 14:29:39.532 20   1 484.00
      20 1 484.00
      20 1 484.00
30/04/2025 14:29:37.050 10   1 484.50
      10 1 484.50
      10 1 484.50
30/04/2025 14:29:36.690 4   1 484.50
      4 1 484.50
      4 1 484.50
30/04/2025 14:29:33.991 2   1 484.50
      2 1 484.50
      2 1 484.50
30/04/2025 14:29:27.449 4   1 484.00
      4 1 484.00
      4 1 484.00
30/04/2025 14:29:16.209 5   1 484.00
      5 1 484.00
      5 1 484.00
30/04/2025 14:29:14.425 2   1 484.00
      2 1 484.00
      2 1 484.00
30/04/2025 14:29:12.766 1   1 484.00
      1 1 484.00
      1 1 484.00
30/04/2025 14:29:11.458 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:29:08.033 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:29:05.820 1   1 484.00
      1 1 484.00
      1 1 484.00
30/04/2025 14:29:00.590 2   1 484.00
      2 1 484.00
      2 1 484.00
30/04/2025 14:28:58.983 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:28:57.310 10   1 484.00
      10 1 484.00
      10 1 484.00
30/04/2025 14:28:52.545 3   1 484.00
      3 1 484.00
      3 1 484.00
30/04/2025 14:28:43.432 20   1 484.50
      20 1 484.50
      20 1 484.50
30/04/2025 14:28:24.657 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:28:12.707 16   1 484.50
      16 1 484.50
      16 1 484.50
30/04/2025 14:28:12.379 32   1 484.00
      25 1 484.00
      32 1 484.00
      7 1 484.00
30/04/2025 14:28:12.255 1   1 484.00
      1 1 484.00
      1 1 484.00
30/04/2025 14:28:03.369 40   1 484.50
      40 1 484.50
      40 1 484.50
30/04/2025 14:27:59.256 40   1 484.50
      40 1 484.50
      40 1 484.50
30/04/2025 14:27:57.289 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:27:55.942 25   1 485.00
      10 1 485.00
      7 1 485.00
      25 1 485.00
      8 1 485.00
30/04/2025 14:27:43.757 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:27:43.426 22   1 484.50
      22 1 484.50
      22 1 484.50
30/04/2025 14:27:42.643 5   1 484.50
      5 1 484.50
      5 1 484.50
30/04/2025 14:27:39.983 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:27:36.300 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:27:31.140 5   1 484.50
      5 1 484.50
      5 1 484.50
30/04/2025 14:27:27.000 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:27:25.873 2   1 484.50
      2 1 484.50
      2 1 484.50
30/04/2025 14:27:19.677 5   1 485.00
      5 1 485.00
      5 1 485.00
30/04/2025 14:27:18.150 6   1 484.50
      6 1 484.50
      6 1 484.50
30/04/2025 14:27:17.041 2   1 485.00
      2 1 485.00
      2 1 485.00
30/04/2025 14:27:09.794 1   1 485.00
      1 1 485.00
      1 1 485.00
30/04/2025 14:27:01.706 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:26:55.814 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:26:54.601 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:26:51.975 19   1 484.50
      10 1 484.50
      9 1 484.50
      19 1 484.50
30/04/2025 14:26:47.400 20   1 484.50
      20 1 484.50
      20 1 484.50
30/04/2025 14:26:41.819 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:26:41.528 13   1 484.50
      13 1 484.50
      13 1 484.50
30/04/2025 14:26:30.443 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:26:29.335 3   1 484.50
      3 1 484.50
      3 1 484.50
30/04/2025 14:26:16.231 1   1 484.00
      1 1 484.00
      1 1 484.00
30/04/2025 14:26:14.233 7   1 484.00
      4 1 484.00
      7 1 484.00
      3 1 484.00
30/04/2025 14:26:05.535 40   1 484.00
      40 1 484.00
      40 1 484.00
30/04/2025 14:25:53.506 2   1 484.00
      2 1 484.00
      2 1 484.00
30/04/2025 14:25:51.496 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:25:47.635 10   1 484.50
      10 1 484.50
      10 1 484.50
30/04/2025 14:25:43.660 1   1 484.50
      1 1 484.50
      1 1 484.50
30/04/2025 14:25:41.658 1   1 484.00
      1 1 484.00
      1 1 484.00
30/04/2025 14:25:36.015 1   1 483.50
      1 1 483.50
      1 1 483.50
30/04/2025 14:25:17.549 10   1 484.00
      10 1 484.00
      10 1 484.00
30/04/2025 14:25:06.599 9   1 483.00
      9 1 483.00
      9 1 483.00
30/04/2025 14:25:01.680 1   1 483.50
      1 1 483.50
      1 1 483.50
30/04/2025 14:25:00.777 20   1 484.00
      20 1 484.00
      20 1 484.00
30/04/2025 14:25:00.370 1   1 483.50
      1 1 483.50
      1 1 483.50
30/04/2025 14:24:56.986 19   1 484.00
      9 1 484.00
      19 1 484.00
      10 1 484.00
30/04/2025 14:24:56.670 20   1 484.00
      20 1 484.00
      20 1 484.00
30/04/2025 14:24:56.417 20   1 484.00
      20 1 484.00
      20 1 484.00
30/04/2025 14:24:56.195 20   1 484.00
      20 1 484.00
      20 1 484.00
30/04/2025 14:24:55.361 20   1 484.00
      20 1 484.00
      20 1 484.00
30/04/2025 14:24:52.646 20   1 484.00
      10 1 484.00
      10 1 484.00
      20 1 484.00
30/04/2025 14:24:43.060 518   1 483.50
      3 1 483.50
      446 1 483.50
      518 1 483.50
      69 1 483.50
30/04/2025 14:24:35.122 50   1 483.50
      50 1 483.50
      40 1 483.50
      10 1 483.50
30/04/2025 14:24:26.157 260   1 483.00
      1 1 483.00
      1 1 483.00
      5 1 483.00
      30 1 483.00
      13 1 483.00
      247 1 483.00
      8 1 483.00
      180 1 483.00
      22 1 483.00
      13 1 483.00
30/04/2025 14:24:18.491 22   1 483.00
      20 1 483.00
      21 1 483.00
      1 1 483.00
      1 1 483.00
      1 1 483.00
30/04/2025 14:23:40.710 20   1 483.00
      6 1 483.00
      14 1 483.00
      20 1 483.00
30/04/2025 14:23:37.672 9   1 482.50
      9 1 482.50
      9 1 482.50
30/04/2025 14:23:32.743 2   1 483.00
      2 1 483.00
      2 1 483.00
30/04/2025 14:23:21.568 2   1 482.50
      2 1 482.50
      2 1 482.50
30/04/2025 14:23:13.516 1   1 482.00
      1 1 482.00
      1 1 482.00
30/04/2025 14:23:08.184 3   1 482.00
      3 1 482.00
      3 1 482.00
30/04/2025 14:23:02.708 22   1 481.50
      1 1 481.50
      22 1 481.50
      1 1 481.50
      20 1 481.50
30/04/2025 14:23:01.923 40   1 481.50
      40 1 481.50
      40 1 481.50
30/04/2025 14:22:51.089 40   1 481.50
      40 1 481.50
      40 1 481.50
30/04/2025 14:22:46.953 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:22:43.370 200   1 482.00
      200 1 482.00
      200 1 482.00
30/04/2025 14:22:35.184 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:22:14.135 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:21:58.256 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:21:49.146 5   1 481.50
      5 1 481.50
      5 1 481.50
30/04/2025 14:21:48.493 4   1 481.50
      4 1 481.50
      4 1 481.50
30/04/2025 14:21:34.515 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:21:26.765 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:21:13.782 4   1 482.50
      4 1 482.50
      4 1 482.50
30/04/2025 14:21:08.251 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:21:07.834 3   1 482.00
      3 1 482.00
      3 1 482.00
30/04/2025 14:21:00.165 9   1 482.00
      9 1 482.00
      9 1 482.00
30/04/2025 14:20:47.627 20   1 482.00
      20 1 482.00
      20 1 482.00
30/04/2025 14:20:46.404 20   1 482.00
      20 1 482.00
      20 1 482.00
30/04/2025 14:20:44.602 1   1 482.00
      1 1 482.00
      1 1 482.00
30/04/2025 14:20:22.181 2   1 481.50
      2 1 481.50
      2 1 481.50
30/04/2025 14:20:21.090 8   1 481.50
      8 1 481.50
      8 1 481.50
30/04/2025 14:20:13.205 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:19:58.944 11   1 482.00
      8 1 482.00
      11 1 482.00
      3 1 482.00
30/04/2025 14:19:27.149 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:19:26.818 3   1 481.00
      3 1 481.00
      3 1 481.00
30/04/2025 14:19:17.829 1   1 482.00
      1 1 482.00
      1 1 482.00
30/04/2025 14:19:16.548 7   1 482.00
      7 1 482.00
      7 1 482.00
30/04/2025 14:19:08.011 40   1 482.00
      40 1 482.00
      6 1 482.00
      34 1 482.00
30/04/2025 14:19:01.878 5   1 482.00
      5 1 482.00
      5 1 482.00
30/04/2025 14:18:58.644 1   1 482.00
      1 1 482.00
      1 1 482.00
30/04/2025 14:18:44.148 30   1 481.50
      30 1 481.50
      30 1 481.50
30/04/2025 14:18:41.459 13   1 481.50
      13 1 481.50
      13 1 481.50
30/04/2025 14:18:39.535 5   1 482.00
      5 1 482.00
      5 1 482.00
30/04/2025 14:18:37.961 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:18:09.944 1   1 482.00
      1 1 482.00
      1 1 482.00
30/04/2025 14:18:09.842 1   1 482.00
      1 1 482.00
      1 1 482.00
30/04/2025 14:17:57.044 5   1 482.00
      5 1 482.00
      5 1 482.00
30/04/2025 14:17:53.634 1   1 481.00
      1 1 481.00
      1 1 481.00
30/04/2025 14:17:38.333 4   1 482.00
      4 1 482.00
      4 1 482.00
30/04/2025 14:17:29.175 1   1 481.00
      1 1 481.00
      1 1 481.00
30/04/2025 14:17:28.391 7   1 481.00
      7 1 481.00
      7 1 481.00
30/04/2025 14:17:09.051 1   1 482.50
      1 1 482.50
      1 1 482.50
30/04/2025 14:17:03.713 3   1 481.00
      3 1 481.00
      3 1 481.00
30/04/2025 14:16:37.899 2   1 481.00
      2 1 481.00
      2 1 481.00
30/04/2025 14:16:28.301 5   1 481.00
      5 1 481.00
      5 1 481.00
30/04/2025 14:16:25.684 1   1 482.00
      1 1 482.00
      1 1 482.00
30/04/2025 14:16:24.680 1   1 481.00
      1 1 481.00
      1 1 481.00
30/04/2025 14:16:17.681 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:16:16.544 3   1 481.50
      3 1 481.50
      3 1 481.50
30/04/2025 14:16:04.797 20   1 481.50
      20 1 481.50
      20 1 481.50
30/04/2025 14:16:04.233 1   1 480.50
      1 1 480.50
      1 1 480.50
30/04/2025 14:15:52.428 17   1 482.00
      17 1 482.00
      2 1 482.00
      15 1 482.00
30/04/2025 14:15:50.972 10   1 481.50
      10 1 481.50
      10 1 481.50
30/04/2025 14:15:42.225 1   1 481.00
      1 1 481.00
      1 1 481.00
30/04/2025 14:15:33.873 40   1 481.00
      10 1 481.00
      39 1 481.00
      30 1 481.00
      1 1 481.00
30/04/2025 14:15:10.053 40   1 481.00
      40 1 481.00
      40 1 481.00
30/04/2025 14:15:02.045 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:15:00.438 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:15:00.183 2   1 481.50
      2 1 481.50
      2 1 481.50
30/04/2025 14:14:57.262 17   1 481.50
      17 1 481.50
      17 1 481.50
30/04/2025 14:14:48.647 10   1 481.00
      10 1 481.00
      10 1 481.00
30/04/2025 14:14:43.211 15   1 481.00
      10 1 481.00
      15 1 481.00
      5 1 481.00
30/04/2025 14:14:40.529 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:14:40.408 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:14:29.680 4   1 481.00
      4 1 481.00
      4 1 481.00
30/04/2025 14:14:27.862 4   1 480.50
      4 1 480.50
      4 1 480.50
30/04/2025 14:14:13.593 2   1 481.00
      2 1 481.00
      2 1 481.00
30/04/2025 14:14:11.580 5   1 480.50
      5 1 480.50
      5 1 480.50
30/04/2025 14:14:09.945 11   1 481.00
      10 1 481.00
      1 1 481.00
      5 1 481.00
      6 1 481.00
30/04/2025 14:13:38.715 40   1 480.50
      40 1 480.50
      40 1 480.50
30/04/2025 14:13:33.532 7   1 481.00
      3 1 481.00
      1 1 481.00
      7 1 481.00
      3 1 481.00
30/04/2025 14:12:56.094 40   1 481.00
      40 1 481.00
      40 1 481.00
30/04/2025 14:12:51.896 1   1 481.00
      1 1 481.00
      1 1 481.00
30/04/2025 14:12:45.235 40   1 480.50
      40 1 480.50
      40 1 480.50
30/04/2025 14:12:42.912 4   1 480.50
      4 1 480.50
      4 1 480.50
30/04/2025 14:12:42.710 20   1 481.50
      1 1 481.50
      1 1 481.50
      18 1 481.50
      19 1 481.50
      1 1 481.50
30/04/2025 14:11:25.272 40   1 480.50
      40 1 480.50
      40 1 480.50
30/04/2025 14:11:20.509 1   1 480.50
      1 1 480.50
      1 1 480.50
30/04/2025 14:11:15.026 6   1 480.50
      6 1 480.50
      6 1 480.50
30/04/2025 14:10:51.011 5   1 481.50
      5 1 481.50
      5 1 481.50
30/04/2025 14:10:41.285 9   1 480.50
      9 1 480.50
      9 1 480.50
30/04/2025 14:10:27.386 2   1 481.50
      2 1 481.50
      2 1 481.50
30/04/2025 14:10:09.336 5   1 481.50
      5 1 481.50
      5 1 481.50
30/04/2025 14:10:02.710 1   1 481.50
      1 1 481.50
      1 1 481.50
30/04/2025 14:10:00.437 5   1 481.50
      5 1 481.50
      5 1 481.50
30/04/2025 14:09:38.755 23   1 481.00
      23 1 481.00
      23 1 481.00
30/04/2025 14:09:38.127 40   1 481.00
      40 1 481.00
      40 1 481.00
30/04/2025 14:09:37.427 40   1 481.00
      40 1 481.00
      40 1 481.00
30/04/2025 14:09:36.530 40   1 481.00
      40 1 481.00
      40 1 481.00
30/04/2025 14:09:35.797 40   1 481.00
      33 1 481.00
      40 1 481.00
      7 1 481.00
30/04/2025 14:09:31.013 23   1 481.00
      1 1 481.00
      1 1 481.00
      1 1 481.00
      22 1 481.00
      1 1 481.00
      20 1 481.00
30/04/2025 14:08:40.709 40   1 482.00
      40 1 482.00
      40 1 482.00
30/04/2025 14:08:32.986 28   1 482.00
      20 1 482.00
      8 1 482.00
      28 1 482.00
30/04/2025 14:08:29.614 10   1 481.50
      5 1 481.50
      4 1 481.50
      10 1 481.50
      1 1 481.50
30/04/2025 14:08:22.261 40   1 482.00
      29 1 482.00
      10 1 482.00
      40 1 482.00
      1 1 482.00
30/04/2025 14:08:00.337 20   1 482.00
      20 1 482.00
      20 1 482.00
30/04/2025 14:07:49.997 40   1 482.00
      8 1 482.00
      40 1 482.00
      1 1 482.00
      1 1 482.00
      20 1 482.00
      10 1 482.00
30/04/2025 14:07:44.789 2   1 481.00
      2 1 481.00
      2 1 481.00
30/04/2025 14:07:43.716 39   1 481.00
      4 1 481.00
      6 1 481.00
      5 1 481.00
      4 1 481.00
      5 1 481.00
      5 1 481.00
      39 1 481.00
      10 1 481.00
30/04/2025 14:07:43.057 30   1 480.00
      30 1 480.00
      30 1 480.00
30/04/2025 14:07:42.380 40   1 480.00
      40 1 480.00
      40 1 480.00
30/04/2025 14:07:29.366 20   1 480.00
      20 1 480.00
      20 1 480.00
30/04/2025 14:06:59.699 4   1 480.50
      4 1 480.50
      4 1 480.50
30/04/2025 14:06:46.770 7   1 480.50
      7 1 480.50
      7 1 480.50
30/04/2025 14:06:41.376 1   1 480.00
      1 1 480.00
      1 1 480.00
30/04/2025 14:06:27.561 425   1 480.00
      100 1 480.00
      404 1 480.00
      225 1 480.00
      20 1 480.00
      100 1 480.00
      1 1 480.00
30/04/2025 14:06:09.867 41   1 480.00
      1 1 480.00
      1 1 480.00
      5 1 480.00
      40 1 480.00
      35 1 480.00
30/04/2025 14:05:39.801 40   1 480.00
      40 1 480.00
      40 1 480.00
30/04/2025 14:05:38.037 1   1 479.00
      1 1 479.00
      1 1 479.00
30/04/2025 14:05:27.807 17   1 480.00
      17 1 480.00
      17 1 480.00
30/04/2025 14:04:51.485 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 14:04:40.565 4   1 479.50
      4 1 479.50
      4 1 479.50
30/04/2025 14:04:39.396 1   1 478.50
      1 1 478.50
      1 1 478.50
30/04/2025 14:04:34.779 2   1 479.00
      2 1 479.00
      2 1 479.00
30/04/2025 14:04:15.798 5   1 478.50
      5 1 478.50
      5 1 478.50
30/04/2025 14:04:11.676 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 14:04:10.263 2   1 478.50
      1 1 478.50
      1 1 478.50
      2 1 478.50
30/04/2025 14:04:08.215 5   1 479.00
      5 1 479.00
      3 1 479.00
      2 1 479.00
30/04/2025 14:03:57.072 1   1 479.50
      1 1 479.50
      1 1 479.50
30/04/2025 14:03:36.270 3   1 479.50
      3 1 479.50
      3 1 479.50
30/04/2025 14:03:24.154 2   1 479.50
      2 1 479.50
      2 1 479.50
30/04/2025 14:03:09.422 10   1 479.00
      10 1 479.00
      10 1 479.00
30/04/2025 14:02:52.348 1   1 480.00
      1 1 480.00
      1 1 480.00
30/04/2025 14:02:34.971 1   1 480.00
      1 1 480.00
      1 1 480.00
30/04/2025 14:02:34.740 2   1 480.00
      2 1 480.00
      2 1 480.00
30/04/2025 14:02:21.081 20   1 480.50
      20 1 480.50
      20 1 480.50
30/04/2025 14:02:14.645 1   1 480.00
      1 1 480.00
      1 1 480.00
30/04/2025 14:02:06.109 2   1 480.00
      2 1 480.00
      2 1 480.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)