Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2716
2266
26,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:53:26,117 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 20:53:06,115 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 20:52:56,123 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 20:52:35,115 | 373 | 26,79 | |
| 373 | 26,79 | |||
| 373 | 26,79 | |||
| 05.11.2025 | 20:52:28,353 | 186 | 26,79 | |
| 186 | 26,79 | |||
| 186 | 26,79 | |||
| 05.11.2025 | 20:51:46,772 | 43 | 26,79 | |
| 43 | 26,79 | |||
| 43 | 26,79 | |||
| 05.11.2025 | 20:50:42,098 | 800 | 26,74 | |
| 800 | 26,74 | |||
| 800 | 26,74 | |||
| 05.11.2025 | 20:50:28,084 | 800 | 26,73 | |
| 800 | 26,73 | |||
| 800 | 26,73 | |||
| 05.11.2025 | 20:50:08,325 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 20:49:53,274 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 05.11.2025 | 20:49:06,259 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 20:47:54,636 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 20:47:50,947 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 05.11.2025 | 20:46:23,088 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 20:45:59,231 | 300 | 26,73 | |
| 300 | 26,73 | |||
| 300 | 26,73 | |||
| 05.11.2025 | 20:44:39,855 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 20:44:10,450 | 27 | 26,73 | |
| 27 | 26,73 | |||
| 27 | 26,73 | |||
| 05.11.2025 | 20:43:20,305 | 392 | 26,73 | |
| 392 | 26,73 | |||
| 392 | 26,73 | |||
| 05.11.2025 | 20:43:05,148 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 20:41:15,877 | 38 | 26,73 | |
| 38 | 26,73 | |||
| 38 | 26,73 | |||
| 05.11.2025 | 20:41:06,520 | 12 | 26,73 | |
| 12 | 26,73 | |||
| 12 | 26,73 | |||
| 05.11.2025 | 20:41:02,905 | 75 | 26,73 | |
| 75 | 26,73 | |||
| 75 | 26,73 | |||
| 05.11.2025 | 20:39:45,305 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 20:39:25,281 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 20:39:06,218 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 20:38:59,578 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 20:38:32,345 | 242 | 26,68 | |
| 120 | 26,68 | |||
| 122 | 26,68 | |||
| 242 | 26,68 | |||
| 05.11.2025 | 20:38:04,448 | 15 | 26,68 | |
| 15 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 20:37:38,072 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 05.11.2025 | 20:37:04,076 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 20:36:56,602 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 20:36:15,251 | 60 | 26,73 | |
| 60 | 26,73 | |||
| 60 | 26,73 | |||
| 05.11.2025 | 20:35:34,505 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 20:35:04,609 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 20:34:09,668 | 35 | 26,73 | |
| 35 | 26,73 | |||
| 35 | 26,73 | |||
| 05.11.2025 | 20:34:08,263 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 20:33:32,655 | 15 | 26,68 | |
| 15 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 20:33:20,081 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 20:33:04,628 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 20:32:51,612 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 05.11.2025 | 20:32:51,279 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 05.11.2025 | 20:30:36,634 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 05.11.2025 | 20:30:24,186 | 250 | 26,73 | |
| 250 | 26,73 | |||
| 250 | 26,73 | |||
| 05.11.2025 | 20:30:01,016 | 75 | 26,73 | |
| 75 | 26,73 | |||
| 75 | 26,73 | |||
| 05.11.2025 | 20:27:34,533 | 2 500 | 26,73 | |
| 2 500 | 26,73 | |||
| 2 500 | 26,73 | |||
| 05.11.2025 | 20:27:30,687 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 05.11.2025 | 20:27:22,311 | 20 | 26,72 | |
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 05.11.2025 | 20:27:20,214 | 90 | 26,72 | |
| 90 | 26,72 | |||
| 90 | 26,72 | |||
| 05.11.2025 | 20:27:04,039 | 17 | 26,72 | |
| 17 | 26,72 | |||
| 17 | 26,72 | |||
| 05.11.2025 | 20:26:53,620 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 250 | 26,72 | |||
| 05.11.2025 | 20:25:50,498 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 05.11.2025 | 20:24:58,064 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 20:24:28,086 | 56 | 26,72 | |
| 56 | 26,72 | |||
| 56 | 26,72 | |||
| 05.11.2025 | 20:23:56,284 | 10 | 26,72 | |
| 10 | 26,72 | |||
| 10 | 26,72 | |||
| 05.11.2025 | 20:23:52,469 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 20:23:04,977 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 05.11.2025 | 20:22:49,893 | 5 | 26,72 | |
| 5 | 26,72 | |||
| 5 | 26,72 | |||
| 05.11.2025 | 20:22:31,072 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 05.11.2025 | 20:22:00,435 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 20:21:40,955 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 05.11.2025 | 20:21:33,257 | 20 | 26,72 | |
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 05.11.2025 | 20:20:44,690 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 20:19:40,937 | 187 | 26,73 | |
| 187 | 26,73 | |||
| 187 | 26,73 | |||
| 05.11.2025 | 20:18:57,540 | 74 | 26,73 | |
| 55 | 26,73 | |||
| 74 | 26,73 | |||
| 19 | 26,73 | |||
| 05.11.2025 | 20:17:26,215 | 7 | 26,73 | |
| 7 | 26,73 | |||
| 7 | 26,73 | |||
| 05.11.2025 | 20:17:06,835 | 18 | 26,68 | |
| 18 | 26,68 | |||
| 18 | 26,68 | |||
| 05.11.2025 | 20:15:07,675 | 146 | 26,68 | |
| 7 | 26,68 | |||
| 139 | 26,68 | |||
| 146 | 26,68 | |||
| 05.11.2025 | 20:15:07,625 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 20:14:43,583 | 70 | 26,79 | |
| 70 | 26,79 | |||
| 70 | 26,79 | |||
| 05.11.2025 | 20:13:04,493 | 2 580 | 26,74 | |
| 80 | 26,74 | |||
| 2 580 | 26,74 | |||
| 2 500 | 26,74 | |||
| 05.11.2025 | 20:12:28,758 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 20:12:14,004 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 20:11:50,202 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 05.11.2025 | 20:11:45,065 | 350 | 26,68 | |
| 350 | 26,68 | |||
| 350 | 26,68 | |||
| 05.11.2025 | 20:11:42,515 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 05.11.2025 | 20:11:27,908 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 20:11:03,362 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 05.11.2025 | 20:10:42,840 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 05.11.2025 | 20:10:24,174 | 7 | 26,73 | |
| 7 | 26,73 | |||
| 7 | 26,73 | |||
| 05.11.2025 | 20:09:08,668 | 7 | 26,73 | |
| 7 | 26,73 | |||
| 7 | 26,73 | |||
| 05.11.2025 | 20:08:37,600 | 187 | 26,73 | |
| 187 | 26,73 | |||
| 55 | 26,73 | |||
| 132 | 26,73 | |||
| 05.11.2025 | 20:06:39,338 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 20:06:26,167 | 6 | 26,73 | |
| 6 | 26,73 | |||
| 6 | 26,73 | |||
| 05.11.2025 | 20:05:38,487 | 29 | 26,73 | |
| 29 | 26,73 | |||
| 29 | 26,73 | |||
| 05.11.2025 | 20:03:43,038 | 275 | 26,68 | |
| 275 | 26,68 | |||
| 263 | 26,68 | |||
| 12 | 26,68 | |||
| 05.11.2025 | 20:02:47,181 | 6 | 26,73 | |
| 6 | 26,73 | |||
| 6 | 26,73 | |||
| 05.11.2025 | 20:01:37,456 | 14 | 26,73 | |
| 14 | 26,73 | |||
| 14 | 26,73 | |||
| 05.11.2025 | 20:01:35,320 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 05.11.2025 | 20:01:17,401 | 190 | 26,73 | |
| 190 | 26,73 | |||
| 190 | 26,73 | |||
| 05.11.2025 | 20:01:04,828 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 20:01:02,899 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 05.11.2025 | 20:00:40,914 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 19:59:40,545 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 05.11.2025 | 19:59:07,986 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 05.11.2025 | 19:59:04,991 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 05.11.2025 | 19:58:47,429 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 05.11.2025 | 19:57:52,969 | 104 | 26,73 | |
| 104 | 26,73 | |||
| 104 | 26,73 | |||
| 05.11.2025 | 19:57:15,483 | 187 | 26,73 | |
| 187 | 26,73 | |||
| 187 | 26,73 | |||
| 05.11.2025 | 19:56:38,567 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 19:54:41,858 | 187 | 26,73 | |
| 187 | 26,73 | |||
| 187 | 26,73 | |||
| 05.11.2025 | 19:53:36,263 | 300 | 26,73 | |
| 300 | 26,73 | |||
| 300 | 26,73 | |||
| 05.11.2025 | 19:53:03,079 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 05.11.2025 | 19:52:46,589 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 19:52:44,619 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 19:51:45,858 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 19:50:46,037 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 19:50:27,980 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 19:50:25,399 | 13 | 26,66 | |
| 13 | 26,66 | |||
| 13 | 26,66 | |||
| 05.11.2025 | 19:50:20,161 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 19:49:12,009 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 05.11.2025 | 19:48:54,301 | 33 | 26,73 | |
| 33 | 26,73 | |||
| 33 | 26,73 | |||
| 05.11.2025 | 19:48:33,522 | 75 | 26,73 | |
| 75 | 26,73 | |||
| 75 | 26,73 | |||
| 05.11.2025 | 19:48:30,170 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 05.11.2025 | 19:46:29,619 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 19:45:45,143 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 05.11.2025 | 19:45:36,316 | 112 | 26,73 | |
| 112 | 26,73 | |||
| 112 | 26,73 | |||
| 05.11.2025 | 19:44:54,412 | 55 | 26,73 | |
| 55 | 26,73 | |||
| 55 | 26,73 | |||
| 05.11.2025 | 19:43:30,362 | 40 | 26,79 | |
| 40 | 26,79 | |||
| 40 | 26,79 | |||
| 05.11.2025 | 19:43:21,072 | 2 | 26,79 | |
| 2 | 26,79 | |||
| 2 | 26,79 | |||
| 05.11.2025 | 19:43:09,692 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 19:42:58,235 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 05.11.2025 | 19:42:54,081 | 502 | 26,72 | |
| 2 | 26,72 | |||
| 502 | 26,72 | |||
| 500 | 26,72 | |||
| 05.11.2025 | 19:42:54,037 | 15 | 26,72 | |
| 15 | 26,72 | |||
| 15 | 26,72 | |||
| 05.11.2025 | 19:42:33,181 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 05.11.2025 | 19:42:00,225 | 112 | 26,68 | |
| 112 | 26,68 | |||
| 112 | 26,68 | |||
| 05.11.2025 | 19:40:59,731 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 19:40:56,348 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 19:40:47,040 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 05.11.2025 | 19:40:46,531 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 05.11.2025 | 19:40:15,722 | 26 | 26,68 | |
| 26 | 26,68 | |||
| 26 | 26,68 | |||
| 05.11.2025 | 19:39:41,259 | 15 | 26,68 | |
| 15 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 19:39:33,218 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 19:39:18,122 | 60 | 26,68 | |
| 60 | 26,68 | |||
| 60 | 26,68 | |||
| 05.11.2025 | 19:38:18,280 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 19:38:07,379 | 80 | 26,68 | |
| 80 | 26,68 | |||
| 80 | 26,68 | |||
| 05.11.2025 | 19:37:59,032 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 19:37:48,395 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 19:36:29,617 | 186 | 26,66 | |
| 186 | 26,66 | |||
| 186 | 26,66 | |||
| 05.11.2025 | 19:36:21,503 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 19:34:22,109 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 19:33:24,334 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 19:33:02,769 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 19:32:14,940 | 71 | 26,59 | |
| 50 | 26,59 | |||
| 21 | 26,59 | |||
| 71 | 26,59 | |||
| 05.11.2025 | 19:32:13,481 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 05.11.2025 | 19:31:55,237 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 05.11.2025 | 19:30:45,614 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 05.11.2025 | 19:30:04,089 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 05.11.2025 | 19:29:28,033 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 19:28:34,808 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 05.11.2025 | 19:25:45,622 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 05.11.2025 | 19:25:44,440 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 05.11.2025 | 19:24:57,375 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 05.11.2025 | 19:24:19,070 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 19:24:04,265 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 19:24:03,163 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 19:23:04,112 | 47 | 26,67 | |
| 47 | 26,67 | |||
| 47 | 26,67 | |||
| 05.11.2025 | 19:22:51,959 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 05.11.2025 | 19:22:51,494 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 05.11.2025 | 19:21:35,620 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 05.11.2025 | 19:21:22,608 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 19:20:52,993 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 05.11.2025 | 19:19:52,747 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 05.11.2025 | 19:18:53,726 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 19:17:19,841 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 05.11.2025 | 19:16:32,211 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 19:15:26,616 | 11 | 26,67 | |
| 11 | 26,67 | |||
| 11 | 26,67 | |||
| 05.11.2025 | 19:15:22,662 | 195 | 26,67 | |
| 195 | 26,67 | |||
| 195 | 26,67 | |||
| 05.11.2025 | 19:15:02,896 | 187 | 26,67 | |
| 40 | 26,67 | |||
| 99 | 26,67 | |||
| 48 | 26,67 | |||
| 187 | 26,67 | |||
| 05.11.2025 | 19:14:45,452 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 150 | 26,60 | |||
| 50 | 26,60 | |||
| 05.11.2025 | 19:13:54,330 | 55 | 26,65 | |
| 55 | 26,65 | |||
| 55 | 26,65 | |||
| 05.11.2025 | 19:13:19,249 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 19:12:25,640 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 35 | 26,67 | |||
| 15 | 26,67 | |||
| 05.11.2025 | 19:11:26,533 | 800 | 26,56 | |
| 501 | 26,56 | |||
| 99 | 26,56 | |||
| 800 | 26,56 | |||
| 200 | 26,56 | |||
| 05.11.2025 | 19:11:24,631 | 402 | 26,58 | |
| 299 | 26,58 | |||
| 402 | 26,58 | |||
| 48 | 26,58 | |||
| 15 | 26,58 | |||
| 40 | 26,58 | |||
| 05.11.2025 | 19:10:07,753 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 05.11.2025 | 19:09:28,298 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 19:08:22,319 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 19:08:19,555 | 55 | 26,67 | |
| 55 | 26,67 | |||
| 55 | 26,67 | |||
| 05.11.2025 | 19:06:41,145 | 7 | 26,68 | |
| 7 | 26,68 | |||
| 7 | 26,68 | |||
| 05.11.2025 | 19:06:29,184 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 05.11.2025 | 19:05:11,068 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 19:02:34,413 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 19:02:24,520 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 05.11.2025 | 19:02:24,283 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 05.11.2025 | 19:01:58,826 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 19:01:32,022 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 19:01:31,015 | 88 | 26,67 | |
| 88 | 26,67 | |||
| 88 | 26,67 | |||
| 05.11.2025 | 19:00:33,264 | 3 | 26,58 | |
| 3 | 26,58 | |||
| 3 | 26,58 | |||
| 05.11.2025 | 19:00:15,259 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 18:59:18,088 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 18:58:51,803 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 18:58:08,064 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 18:57:34,540 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 20 | 26,67 | |||
| 15 | 26,67 | |||
| 05.11.2025 | 18:57:06,477 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 05.11.2025 | 18:56:53,383 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 18:56:53,297 | 183 | 26,58 | |
| 15 | 26,58 | |||
| 183 | 26,58 | |||
| 168 | 26,58 | |||
| 05.11.2025 | 18:56:34,039 | 50 | 26,67 | |
| 48 | 26,67 | |||
| 2 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 18:56:29,421 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 18:54:52,042 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 18:54:18,815 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 18:53:57,113 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 05.11.2025 | 18:53:40,244 | 5 | 26,56 | |
| 5 | 26,56 | |||
| 5 | 26,56 | |||
| 05.11.2025 | 18:53:20,581 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 05.11.2025 | 18:53:06,620 | 83 | 26,65 | |
| 83 | 26,65 | |||
| 83 | 26,65 | |||
| 05.11.2025 | 18:48:15,812 | 100 | 26,67 | |
| 15 | 26,67 | |||
| 48 | 26,67 | |||
| 37 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 18:46:42,205 | 100 | 26,53 | |
| 85 | 26,53 | |||
| 100 | 26,53 | |||
| 15 | 26,53 | |||
| 05.11.2025 | 18:46:19,920 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 05.11.2025 | 18:46:08,266 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 05.11.2025 | 18:46:06,450 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 18:45:35,849 | 474 | 26,68 | |
| 15 | 26,68 | |||
| 474 | 26,68 | |||
| 15 | 26,68 | |||
| 444 | 26,68 | |||
| 05.11.2025 | 18:45:09,141 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 18:44:56,314 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 18:44:51,120 | 2 348 | 26,53 | |
| 1 737 | 26,53 | |||
| 2 348 | 26,53 | |||
| 120 | 26,53 | |||
| 80 | 26,53 | |||
| 15 | 26,53 | |||
| 48 | 26,53 | |||
| 100 | 26,53 | |||
| 48 | 26,53 | |||
| 200 | 26,53 | |||
| 05.11.2025 | 18:44:41,415 | 391 | 26,62 | |
| 15 | 26,62 | |||
| 391 | 26,62 | |||
| 376 | 26,62 | |||
| 05.11.2025 | 18:44:06,112 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 18:43:57,562 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 05.11.2025 | 18:43:49,924 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 5 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 18:42:11,110 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 18:42:02,405 | 62 | 26,62 | |
| 62 | 26,62 | |||
| 15 | 26,62 | |||
| 47 | 26,62 | |||
| 05.11.2025 | 18:40:59,804 | 8 | 26,68 | |
| 8 | 26,68 | |||
| 8 | 26,68 | |||
| 05.11.2025 | 18:39:14,249 | 93 | 26,68 | |
| 93 | 26,68 | |||
| 93 | 26,68 | |||
| 05.11.2025 | 18:39:12,073 | 800 | 26,68 | |
| 20 | 26,68 | |||
| 780 | 26,68 | |||
| 800 | 26,68 | |||
| 05.11.2025 | 18:37:21,100 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 05.11.2025 | 18:37:11,039 | 80 | 26,68 | |
| 80 | 26,68 | |||
| 80 | 26,68 | |||
| 05.11.2025 | 18:36:52,540 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 18:36:03,816 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 05.11.2025 | 18:35:51,699 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 18:35:44,533 | 804 | 26,69 | |
| 4 | 26,69 | |||
| 800 | 26,69 | |||
| 804 | 26,69 | |||
| 05.11.2025 | 18:35:41,896 | 2 200 | 26,68 | |
| 2 200 | 26,68 | |||
| 2 200 | 26,68 | |||
| 05.11.2025 | 18:35:28,978 | 900 | 26,69 | |
| 900 | 26,69 | |||
| 800 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 18:35:10,336 | 35 | 26,69 | |
| 35 | 26,69 | |||
| 35 | 26,69 | |||
| 05.11.2025 | 18:35:03,110 | 1 800 | 26,70 | |
| 1 800 | 26,70 | |||
| 1 800 | 26,70 | |||
| 05.11.2025 | 18:35:00,240 | 1 548 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 548 | 26,69 | |||
| 48 | 26,69 | |||
| 05.11.2025 | 18:34:42,894 | 800 | 26,68 | |
| 800 | 26,68 | |||
| 800 | 26,68 | |||
| 05.11.2025 | 18:33:00,601 | 222 | 26,68 | |
| 222 | 26,68 | |||
| 222 | 26,68 | |||
| 05.11.2025 | 18:32:50,323 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 18:32:48,721 | 28 | 26,68 | |
| 28 | 26,68 | |||
| 28 | 26,68 | |||
| 05.11.2025 | 18:32:48,023 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 35 | 26,68 | |||
| 15 | 26,68 | |||
| 05.11.2025 | 18:32:21,847 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 05.11.2025 | 18:31:55,170 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 05.11.2025 | 18:31:52,753 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 05.11.2025 | 18:30:51,962 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 05.11.2025 | 18:30:41,720 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 05.11.2025 | 18:30:38,978 | 185 | 26,54 | |
| 185 | 26,54 | |||
| 185 | 26,54 | |||
| 05.11.2025 | 18:30:00,905 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 05.11.2025 | 18:29:15,884 | 163 | 26,60 | |
| 100 | 26,60 | |||
| 15 | 26,60 | |||
| 163 | 26,60 | |||
| 48 | 26,60 | |||
| 05.11.2025 | 18:28:48,930 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 05.11.2025 | 18:28:22,238 | 35 | 26,52 | |
| 35 | 26,52 | |||
| 20 | 26,52 | |||
| 15 | 26,52 | |||
| 05.11.2025 | 18:27:57,507 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 05.11.2025 | 18:27:56,653 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 05.11.2025 | 18:27:33,916 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 05.11.2025 | 18:27:26,819 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 05.11.2025 | 18:27:21,303 | 5 | 26,60 | |
| 5 | 26,60 | |||
| 5 | 26,60 | |||
| 05.11.2025 | 18:26:43,791 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 752 | 26,60 | |||
| 48 | 26,60 | |||
| 05.11.2025 | 18:25:42,680 | 250 | 26,60 | |
| 250 | 26,60 | |||
| 250 | 26,60 | |||
| 05.11.2025 | 18:25:04,689 | 100 | 26,60 | |
| 15 | 26,60 | |||
| 85 | 26,60 | |||
| 100 | 26,60 | |||
| 05.11.2025 | 18:25:00,863 | 350 | 26,51 | |
| 52 | 26,51 | |||
| 350 | 26,51 | |||
| 250 | 26,51 | |||
| 48 | 26,51 | |||
| 05.11.2025 | 18:24:51,906 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 05.11.2025 | 18:24:39,614 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 05.11.2025 | 18:24:35,205 | 2 | 26,52 | |
| 2 | 26,52 | |||
| 2 | 26,52 | |||
| 05.11.2025 | 18:24:34,572 | 300 | 26,52 | |
| 40 | 26,52 | |||
| 300 | 26,52 | |||
| 20 | 26,52 | |||
| 100 | 26,52 | |||
| 25 | 26,52 | |||
| 15 | 26,52 | |||
| 100 | 26,52 | |||
| 05.11.2025 | 18:23:54,216 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 05.11.2025 | 18:23:44,431 | 31 | 26,59 | |
| 19 | 26,59 | |||
| 31 | 26,59 | |||
| 12 | 26,59 | |||
| 05.11.2025 | 18:22:36,139 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:21:29,606 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 05.11.2025 | 18:21:23,499 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 05.11.2025 | 18:21:20,360 | 6 | 26,58 | |
| 6 | 26,58 | |||
| 6 | 26,58 | |||
| 05.11.2025 | 18:20:53,498 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 05.11.2025 | 18:20:23,597 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:19:40,043 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 52 | 26,59 | |||
| 48 | 26,59 | |||
| 05.11.2025 | 18:19:13,742 | 25 | 26,59 | |
| 25 | 26,59 | |||
| 25 | 26,59 | |||
| 05.11.2025 | 18:17:58,613 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 05.11.2025 | 18:17:46,641 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 05.11.2025 | 18:17:21,362 | 888 | 26,58 | |
| 800 | 26,58 | |||
| 888 | 26,58 | |||
| 88 | 26,58 | |||
| 05.11.2025 | 18:17:18,725 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 05.11.2025 | 18:16:59,204 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:16:49,199 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:16:39,209 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 05.11.2025 | 18:15:39,469 | 800 | 26,60 | |
| 15 | 26,60 | |||
| 785 | 26,60 | |||
| 800 | 26,60 | |||
| 05.11.2025 | 18:15:16,143 | 63 | 26,53 | |
| 48 | 26,53 | |||
| 63 | 26,53 | |||
| 15 | 26,53 | |||
| 05.11.2025 | 18:15:08,676 | 150 | 26,61 | |
| 100 | 26,61 | |||
| 30 | 26,61 | |||
| 20 | 26,61 | |||
| 150 | 26,61 | |||
| 05.11.2025 | 18:14:34,219 | 70 | 26,61 | |
| 70 | 26,61 | |||
| 70 | 26,61 | |||
| 05.11.2025 | 18:13:21,140 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 05.11.2025 | 18:12:35,610 | 70 | 26,61 | |
| 70 | 26,61 | |||
| 70 | 26,61 | |||
| 05.11.2025 | 18:12:22,817 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 05.11.2025 | 18:12:02,593 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 18:11:32,107 | 120 | 26,61 | |
| 120 | 26,61 | |||
| 120 | 26,61 | |||
| 05.11.2025 | 18:11:26,630 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 05.11.2025 | 18:09:19,390 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 05.11.2025 | 18:08:53,176 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 05.11.2025 | 18:08:39,798 | 8 | 26,61 | |
| 8 | 26,61 | |||
| 8 | 26,61 | |||
| 05.11.2025 | 18:07:17,102 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 05.11.2025 | 18:07:05,511 | 3 | 26,52 | |
| 3 | 26,52 | |||
| 3 | 26,52 | |||
| 05.11.2025 | 18:06:52,934 | 194 | 26,61 | |
| 179 | 26,61 | |||
| 194 | 26,61 | |||
| 15 | 26,61 | |||
| 05.11.2025 | 18:06:13,579 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 05.11.2025 | 18:06:07,289 | 100 | 26,52 | |
| 15 | 26,52 | |||
| 85 | 26,52 | |||
| 100 | 26,52 | |||
| 05.11.2025 | 18:05:50,670 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 05.11.2025 | 18:05:46,382 | 348 | 26,59 | |
| 300 | 26,59 | |||
| 48 | 26,59 | |||
| 348 | 26,59 | |||
| 05.11.2025 | 18:05:41,809 | 377 | 26,58 | |
| 377 | 26,58 | |||
| 377 | 26,58 | |||
| 05.11.2025 | 18:05:31,815 | 377 | 26,58 | |
| 377 | 26,58 | |||
| 377 | 26,58 | |||
| 05.11.2025 | 18:05:21,811 | 377 | 26,58 | |
| 377 | 26,58 | |||
| 377 | 26,58 | |||
| 05.11.2025 | 18:05:11,810 | 563 | 26,58 | |
| 15 | 26,58 | |||
| 348 | 26,58 | |||
| 200 | 26,58 | |||
| 563 | 26,58 | |||
| 05.11.2025 | 18:04:31,411 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 05.11.2025 | 18:04:17,484 | 442 | 26,56 | |
| 442 | 26,56 | |||
| 442 | 26,56 | |||
| 05.11.2025 | 18:04:14,535 | 442 | 26,56 | |
| 442 | 26,56 | |||
| 442 | 26,56 | |||
| 05.11.2025 | 18:04:10,130 | 10 836 | 26,51 | |
| 100 | 26,51 | |||
| 48 | 26,51 | |||
| 50 | 26,51 | |||
| 75 | 26,51 | |||
| 200 | 26,51 | |||
| 200 | 26,51 | |||
| 10 072 | 26,51 | |||
| 10 836 | 26,51 | |||
| 15 | 26,51 | |||
| 76 | 26,51 | |||
| 05.11.2025 | 18:03:26,723 | 830 | 26,61 | |
| 830 | 26,61 | |||
| 15 | 26,61 | |||
| 515 | 26,61 | |||
| 300 | 26,61 | |||
| 05.11.2025 | 18:02:34,750 | 834 | 26,63 | |
| 219 | 26,63 | |||
| 48 | 26,63 | |||
| 834 | 26,63 | |||
| 567 | 26,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,86 / Ask: 173,94
Umsatz: 59 014 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 718,50
Umsatz: 48 335 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,45
Umsatz: 39 901 TEUR -
Novo-Nordisk AS
Bid: 42,115 / Ask: 42,175
Umsatz: 33 703 TEUR -
Palantir Technologies Inc.
Bid: 163,48 / Ask: 163,64
Umsatz: 27 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:21:56
Letzte Aktualisierung:
05.11.2025 @ 21:21:56