Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2729

3213

40,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	18:33:10,698	50		41,445
			50	41,445
			50	41,445
06.11.2025	18:33:02,347	23		41,45
			23	41,45
			23	41,45
06.11.2025	18:32:57,488	8		41,47
			8	41,47
			8	41,47
06.11.2025	18:32:49,625	100		41,475
			100	41,475
			100	41,475
06.11.2025	18:31:46,612	491		41,33
			491	41,33
			491	41,33
06.11.2025	18:31:46,514	13		41,35
			13	41,35
			13	41,35
06.11.2025	18:31:46,422	7		41,40
			7	41,40
			7	41,40
06.11.2025	18:31:36,823	400		41,45
			400	41,45
			400	41,45
06.11.2025	18:30:56,755	20		41,59
			20	41,59
			20	41,59
06.11.2025	18:30:53,102	73		41,62
			73	41,62
			66	41,62
			7	41,62
06.11.2025	18:30:45,451	44		41,44
			15	41,44
			44	41,44
			29	41,44
06.11.2025	18:30:19,208	500		41,595
			500	41,595
			500	41,595
06.11.2025	18:30:15,104	220		41,52
			220	41,52
			220	41,52
06.11.2025	18:30:04,486	490		41,495
			490	41,495
			490	41,495
06.11.2025	18:29:45,133	400		41,515
			400	41,515
			400	41,515
06.11.2025	18:29:15,354	50		41,54
			50	41,54
			50	41,54
06.11.2025	18:28:08,777	10		41,575
			10	41,575
			10	41,575
06.11.2025	18:27:39,876	35		41,445
			35	41,445
			35	41,445
06.11.2025	18:27:07,463	15		41,575
			15	41,575
			15	41,575
06.11.2025	18:26:05,070	42		41,35
			42	41,35
			42	41,35
06.11.2025	18:26:02,296	10		41,365
			10	41,365
			10	41,365
06.11.2025	18:25:53,605	393		41,34
			393	41,34
			393	41,34
06.11.2025	18:25:51,243	25		41,46
			18	41,46
			25	41,46
			7	41,46
06.11.2025	18:25:32,280	150		41,18
			150	41,18
			150	41,18
06.11.2025	18:25:32,097	500		41,18
			500	41,18
			500	41,18
06.11.2025	18:25:31,716	2		41,155
			2	41,155
			2	41,155
06.11.2025	18:25:27,889	600		41,18
			100	41,18
			600	41,18
			500	41,18
06.11.2025	18:25:22,200	350		41,175
			350	41,175
			350	41,175
06.11.2025	18:25:08,772	30		41,175
			30	41,175
			30	41,175
06.11.2025	18:25:05,487	100		41,15
			100	41,15
			100	41,15
06.11.2025	18:24:36,423	12		41,15
			12	41,15
			12	41,15
06.11.2025	18:24:36,404	100		41,15
			100	41,15
			100	41,15
06.11.2025	18:24:26,947	7		41,20
			7	41,20
			7	41,20
06.11.2025	18:24:18,910	50		41,25
			50	41,25
			50	41,25
06.11.2025	18:24:14,126	500		41,25
			500	41,25
			500	41,25
06.11.2025	18:24:13,773	120		41,26
			120	41,26
			120	41,26
06.11.2025	18:24:06,810	67		41,265
			67	41,265
			67	41,265
06.11.2025	18:24:02,060	450		41,25
			450	41,25
			450	41,25
06.11.2025	18:23:53,878	38		41,245
			38	41,245
			38	41,245
06.11.2025	18:23:39,010	200		41,205
			200	41,205
			200	41,205
06.11.2025	18:23:22,583	18		41,32
			18	41,32
			18	41,32
06.11.2025	18:23:22,181	11		41,32
			11	41,32
			11	41,32
06.11.2025	18:22:59,748	20		41,355
			20	41,355
			20	41,355
06.11.2025	18:22:28,227	50		41,32
			50	41,32
			50	41,32
06.11.2025	18:22:28,082	80		41,305
			80	41,305
			80	41,305
06.11.2025	18:22:24,208	38		41,35
			38	41,35
			38	41,35
06.11.2025	18:22:14,422	22		41,24
			12	41,24
			22	41,24
			10	41,24
06.11.2025	18:22:07,987	250		41,35
			250	41,35
			250	41,35
06.11.2025	18:22:00,111	500		41,35
			500	41,35
			500	41,35
06.11.2025	18:21:59,404	190		41,35
			190	41,35
			190	41,35
06.11.2025	18:21:44,356	50		41,225
			50	41,225
			50	41,225
06.11.2025	18:21:38,365	441		41,375
			441	41,375
			441	41,375
06.11.2025	18:21:27,152	200		41,40
			200	41,40
			200	41,40
06.11.2025	18:21:11,457	10		41,485
			10	41,485
			10	41,485
06.11.2025	18:21:04,474	31		41,535
			31	41,535
			31	41,535
06.11.2025	18:21:01,170	5		41,535
			5	41,535
			5	41,535
06.11.2025	18:20:52,779	100		41,535
			100	41,535
			100	41,535
06.11.2025	18:20:48,793	24		41,38
			24	41,38
			24	41,38
06.11.2025	18:20:24,416	2		41,38
			2	41,38
			2	41,38
06.11.2025	18:20:23,154	18		41,38
			18	41,38
			18	41,38
06.11.2025	18:20:18,351	56		41,51
			56	41,51
			56	41,51
06.11.2025	18:20:10,704	100		41,57
			100	41,57
			100	41,57
06.11.2025	18:20:09,228	1		41,41
			1	41,41
			1	41,41
06.11.2025	18:20:07,520	2		41,565
			2	41,565
			2	41,565
06.11.2025	18:19:50,086	1 520		41,40
			400	41,40
			113	41,40
			1 520	41,40
			7	41,40
			500	41,40
			500	41,40
06.11.2025	18:19:46,674	680		41,46
			100	41,46
			80	41,46
			680	41,46
			500	41,46
06.11.2025	18:19:37,488	400		41,46
			400	41,46
			400	41,46
06.11.2025	18:19:37,360	400		41,46
			400	41,46
			400	41,46
06.11.2025	18:19:37,216	90		41,50
			80	41,50
			90	41,50
			10	41,50
06.11.2025	18:19:36,859	120		41,51
			120	41,51
			120	41,51
06.11.2025	18:19:18,033	34		41,505
			34	41,505
			34	41,505
06.11.2025	18:19:17,706	500		41,505
			334	41,505
			500	41,505
			166	41,505
06.11.2025	18:19:08,419	141		41,505
			141	41,505
			20	41,505
			121	41,505
06.11.2025	18:18:54,260	475		41,595
			475	41,595
			475	41,595
06.11.2025	18:18:52,759	122		41,595
			122	41,595
			122	41,595
06.11.2025	18:18:38,633	7		41,60
			7	41,60
			7	41,60
06.11.2025	18:18:35,427	309		41,675
			309	41,675
			309	41,675
06.11.2025	18:18:32,859	60		41,68
			60	41,68
			60	41,68
06.11.2025	18:18:29,332	100		41,69
			100	41,69
			100	41,69
06.11.2025	18:18:15,234	148		41,695
			148	41,695
			148	41,695
06.11.2025	18:18:05,745	500		41,675
			500	41,675
			500	41,675
06.11.2025	18:18:02,180	300		41,75
			300	41,75
			300	41,75
06.11.2025	18:17:56,092	170		41,765
			7	41,765
			163	41,765
			170	41,765
06.11.2025	18:17:46,135	1		41,905
			1	41,905
			1	41,905
06.11.2025	18:17:43,000	500		41,905
			500	41,905
			500	41,905
06.11.2025	18:17:33,184	300		41,935
			300	41,935
			300	41,935
06.11.2025	18:17:32,613	100		41,935
			100	41,935
			100	41,935
06.11.2025	18:17:26,322	500		41,995
			500	41,995
			500	41,995
06.11.2025	18:17:24,493	187		42,00
			7	42,00
			150	42,00
			187	42,00
			30	42,00
06.11.2025	18:17:13,751	500		42,125
			500	42,125
			500	42,125
06.11.2025	18:17:05,961	120		42,125
			120	42,125
			120	42,125
06.11.2025	18:17:04,774	49		42,005
			49	42,005
			49	42,005
06.11.2025	18:17:04,690	470		42,01
			470	42,01
			470	42,01
06.11.2025	18:17:01,858	500		42,01
			500	42,01
			500	42,01
06.11.2025	18:16:58,008	399		42,20
			392	42,20
			7	42,20
			399	42,20
06.11.2025	18:16:57,872	500		42,20
			92	42,20
			500	42,20
			408	42,20
06.11.2025	18:16:55,884	301		42,23
			301	42,23
			301	42,23
06.11.2025	18:16:54,611	12		42,25
			12	42,25
			12	42,25
06.11.2025	18:16:54,518	119		42,255
			119	42,255
			119	42,255
06.11.2025	18:16:54,450	48		42,295
			48	42,295
			48	42,295
06.11.2025	18:16:54,300	550		42,295
			450	42,295
			500	42,295
			50	42,295
			100	42,295
06.11.2025	18:16:45,558	500		42,295
			500	42,295
			500	42,295
06.11.2025	18:16:45,479	18		42,32
			18	42,32
			18	42,32
06.11.2025	18:16:44,302	24		42,325
			24	42,325
			24	42,325
06.11.2025	18:16:22,695	400		42,335
			400	42,335
			400	42,335
06.11.2025	18:16:09,399	500		42,30
			500	42,30
			500	42,30
06.11.2025	18:16:07,241	500		42,30
			500	42,30
			500	42,30
06.11.2025	18:16:05,326	210		42,36
			210	42,36
			210	42,36
06.11.2025	18:15:58,912	500		42,295
			500	42,295
			500	42,295
06.11.2025	18:15:58,388	60		42,36
			60	42,36
			60	42,36
06.11.2025	18:15:56,631	250		42,36
			250	42,36
			250	42,36
06.11.2025	18:15:55,910	10		42,36
			10	42,36
			10	42,36
06.11.2025	18:15:51,658	16		42,36
			16	42,36
			16	42,36
06.11.2025	18:15:50,868	146		42,30
			146	42,30
			146	42,30
06.11.2025	18:15:44,728	20		42,36
			20	42,36
			20	42,36
06.11.2025	18:15:43,144	2		42,36
			2	42,36
			2	42,36
06.11.2025	18:15:30,841	500		42,295
			500	42,295
			500	42,295
06.11.2025	18:15:30,323	100		42,335
			100	42,335
			100	42,335
06.11.2025	18:15:30,199	50		42,335
			50	42,335
			50	42,335
06.11.2025	18:15:27,378	25		42,465
			25	42,465
			25	42,465
06.11.2025	18:15:23,205	300		42,495
			210	42,495
			90	42,495
			300	42,495
06.11.2025	18:15:18,052	128		42,44
			128	42,44
			128	42,44
06.11.2025	18:15:13,125	200		42,44
			200	42,44
			200	42,44
06.11.2025	18:15:06,244	35		42,44
			35	42,44
			35	42,44
06.11.2025	18:14:59,505	475		42,40
			475	42,40
			475	42,40
06.11.2025	18:14:51,989	25		42,395
			25	42,395
			25	42,395
06.11.2025	18:14:51,720	250		42,395
			250	42,395
			250	42,395
06.11.2025	18:14:40,697	25		42,40
			25	42,40
			25	42,40
06.11.2025	18:14:39,548	500		42,40
			500	42,40
			500	42,40
06.11.2025	18:14:38,310	500		42,32
			7	42,32
			500	42,32
			25	42,32
			468	42,32
06.11.2025	18:14:26,069	210		42,44
			210	42,44
			210	42,44
06.11.2025	18:14:13,777	100		42,40
			100	42,40
			100	42,40
06.11.2025	18:14:02,917	500		42,28
			500	42,28
			500	42,28
06.11.2025	18:13:58,520	500		42,275
			500	42,275
			500	42,275
06.11.2025	18:13:52,293	1		42,275
			1	42,275
			1	42,275
06.11.2025	18:13:49,028	100		42,355
			100	42,355
			100	42,355
06.11.2025	18:13:39,215	500		42,31
			500	42,31
			500	42,31
06.11.2025	18:13:37,110	1		42,50
			1	42,50
			1	42,50
06.11.2025	18:13:36,315	10		42,56
			10	42,56
			10	42,56
06.11.2025	18:13:33,143	50		42,63
			50	42,63
			43	42,63
			7	42,63
06.11.2025	18:13:31,997	16		42,465
			16	42,465
			16	42,465
06.11.2025	18:13:25,022	80		42,51
			80	42,51
			80	42,51
06.11.2025	18:13:23,535	1		42,71
			1	42,71
			1	42,71
06.11.2025	18:13:19,990	100		42,50
			100	42,50
			100	42,50
06.11.2025	18:13:19,199	292		42,43
			292	42,43
			292	42,43
06.11.2025	18:13:18,683	50		42,375
			50	42,375
			50	42,375
06.11.2025	18:13:17,759	500		42,375
			500	42,375
			500	42,375
06.11.2025	18:13:13,654	100		42,375
			100	42,375
			100	42,375
06.11.2025	18:13:13,596	16		42,33
			16	42,33
			16	42,33
06.11.2025	18:13:13,072	200		42,32
			200	42,32
			200	42,32
06.11.2025	18:13:08,782	381		42,26
			378	42,26
			3	42,26
			381	42,26
06.11.2025	18:13:02,727	119		42,26
			119	42,26
			119	42,26
06.11.2025	18:12:53,400	55		42,325
			55	42,325
			55	42,325
06.11.2025	18:12:53,109	1		42,32
			1	42,32
			1	42,32
06.11.2025	18:12:35,406	10		42,355
			10	42,355
			10	42,355
06.11.2025	18:12:28,875	968		42,205
			389	42,205
			4	42,205
			5	42,205
			250	42,205
			320	42,205
			968	42,205
06.11.2025	18:12:20,702	389		42,30
			389	42,30
			389	42,30
06.11.2025	18:12:20,611	30		42,29
			30	42,29
			30	42,29
06.11.2025	18:12:16,906	25		42,27
			25	42,27
			25	42,27
06.11.2025	18:12:16,781	250		42,27
			250	42,27
			250	42,27
06.11.2025	18:12:16,348	250		42,27
			250	42,27
			250	42,27
06.11.2025	18:12:12,973	250		42,27
			250	42,27
			250	42,27
06.11.2025	18:12:09,829	15		42,40
			15	42,40
			7	42,40
			8	42,40
06.11.2025	18:12:05,000	191		42,30
			191	42,30
			191	42,30
06.11.2025	18:12:04,581	500		42,30
			500	42,30
			500	42,30
06.11.2025	18:12:04,287	90		42,30
			90	42,30
			90	42,30
06.11.2025	18:12:04,058	250		42,27
			250	42,27
			250	42,27
06.11.2025	18:12:00,607	250		42,27
			250	42,27
			250	42,27
06.11.2025	18:11:46,880	100		42,30
			100	42,30
			100	42,30
06.11.2025	18:11:46,350	300		42,295
			300	42,295
			300	42,295
06.11.2025	18:11:46,258	540		42,30
			500	42,30
			200	42,30
			40	42,30
			340	42,30
06.11.2025	18:11:39,805	300		42,27
			300	42,27
			300	42,27
06.11.2025	18:11:36,670	45		42,295
			45	42,295
			45	42,295
06.11.2025	18:11:33,008	3		42,27
			3	42,27
			3	42,27
06.11.2025	18:11:32,706	60		42,30
			60	42,30
			60	42,30
06.11.2025	18:11:21,194	200		42,28
			200	42,28
			200	42,28
06.11.2025	18:11:13,833	300		42,30
			300	42,30
			300	42,30
06.11.2025	18:11:13,744	50		42,25
			50	42,25
			50	42,25
06.11.2025	18:11:12,848	300		42,25
			300	42,25
			300	42,25
06.11.2025	18:11:12,728	300		42,25
			300	42,25
			300	42,25
06.11.2025	18:11:12,585	300		42,25
			300	42,25
			300	42,25
06.11.2025	18:11:12,433	300		42,25
			300	42,25
			300	42,25
06.11.2025	18:11:12,299	150		42,24
			150	42,24
			150	42,24
06.11.2025	18:11:12,131	204		42,235
			204	42,235
			204	42,235
06.11.2025	18:11:12,031	301		42,235
			1	42,235
			300	42,235
			301	42,235
06.11.2025	18:11:11,876	300		42,235
			300	42,235
			300	42,235
06.11.2025	18:11:11,729	300		42,235
			300	42,235
			300	42,235
06.11.2025	18:11:11,601	300		42,235
			300	42,235
			300	42,235
06.11.2025	18:11:11,441	300		42,235
			300	42,235
			300	42,235
06.11.2025	18:11:11,283	300		42,235
			2	42,235
			298	42,235
			300	42,235
06.11.2025	18:11:11,094	300		42,235
			300	42,235
			300	42,235
06.11.2025	18:11:11,033	132		42,205
			132	42,205
			132	42,205
06.11.2025	18:11:10,770	568		42,205
			568	42,205
			300	42,205
			250	42,205
			18	42,205
06.11.2025	18:10:54,748	300		42,205
			300	42,205
			300	42,205
06.11.2025	18:10:44,265	7		42,20
			7	42,20
			7	42,20
06.11.2025	18:10:39,819	160		42,195
			160	42,195
			160	42,195
06.11.2025	18:10:14,775	24		42,15
			24	42,15
			24	42,15
06.11.2025	18:10:13,311	40		42,12
			40	42,12
			40	42,12
06.11.2025	18:10:04,298	100		41,945
			100	41,945
			100	41,945
06.11.2025	18:10:02,049	22		42,095
			22	42,095
			22	42,095
06.11.2025	18:09:44,895	24		42,135
			7	42,135
			17	42,135
			24	42,135
06.11.2025	18:09:28,713	7		41,905
			7	41,905
			7	41,905
06.11.2025	18:09:26,697	1		42,01
			1	42,01
			1	42,01
06.11.2025	18:09:24,423	20		41,905
			20	41,905
			20	41,905
06.11.2025	18:09:22,678	2		41,98
			2	41,98
			2	41,98
06.11.2025	18:09:12,109	1		41,755
			1	41,755
			1	41,755
06.11.2025	18:09:11,608	30		41,59
			30	41,59
			30	41,59
06.11.2025	18:09:11,003	4		41,75
			4	41,75
			4	41,75
06.11.2025	18:09:08,661	20		41,815
			20	41,815
			20	41,815
06.11.2025	18:08:52,616	180		41,815
			180	41,815
			180	41,815
06.11.2025	18:08:41,662	10		41,775
			10	41,775
			10	41,775
06.11.2025	18:08:21,359	8		41,525
			1	41,525
			8	41,525
			7	41,525
06.11.2025	18:08:11,732	188		41,76
			188	41,76
			188	41,76
06.11.2025	18:08:11,311	92		41,795
			92	41,795
			92	41,795
06.11.2025	18:08:11,183	300		41,795
			300	41,795
			300	41,795
06.11.2025	18:08:11,031	300		41,795
			300	41,795
			300	41,795
06.11.2025	18:08:10,849	300		41,795
			300	41,795
			300	41,795
06.11.2025	18:08:10,590	236		41,865
			211	41,865
			121	41,865
			25	41,865
			100	41,865
			15	41,865
06.11.2025	18:08:10,467	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:10,298	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:09,696	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:09,497	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:09,262	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:08,935	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:08,817	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:08,680	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:08,553	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:08,361	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:08:07,628	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:07:59,224	300		41,865
			300	41,865
			300	41,865
06.11.2025	18:07:58,631	22		41,765
			22	41,765
			22	41,765
06.11.2025	18:07:57,875	180		41,765
			7	41,765
			180	41,765
			173	41,765
06.11.2025	18:07:57,794	100		41,885
			100	41,885
			100	41,885
06.11.2025	18:07:57,643	300		41,885
			300	41,885
			300	41,885
06.11.2025	18:07:53,271	300		41,885
			300	41,885
			300	41,885
06.11.2025	18:07:50,914	20		41,975
			20	41,975
			20	41,975
06.11.2025	18:07:46,608	1		41,89
			1	41,89
			1	41,89
06.11.2025	18:07:41,582	12		42,09
			12	42,09
			12	42,09
06.11.2025	18:07:40,669	220		41,985
			220	41,985
			220	41,985
06.11.2025	18:07:40,496	724		41,985
			12	41,985
			7	41,985
			71	41,985
			381	41,985
			724	41,985
			7	41,985
			150	41,985
			7	41,985
			49	41,985
			35	41,985
			5	41,985
06.11.2025	18:07:24,403	300		42,50
			300	42,50
			300	42,50
06.11.2025	18:07:23,878	19		42,50
			19	42,50
			19	42,50
06.11.2025	18:07:19,620	300		42,50
			300	42,50
			300	42,50
06.11.2025	18:07:11,107	100		42,24
			100	42,24
			100	42,24
06.11.2025	18:07:08,079	21		42,40
			21	42,40
			21	42,40
06.11.2025	18:07:02,993	182		42,515
			182	42,515
			182	42,515
06.11.2025	18:07:02,041	40		42,34
			40	42,34
			40	42,34
06.11.2025	18:07:01,903	82		42,605
			82	42,605
			82	42,605
06.11.2025	18:06:53,560	300		42,715
			300	42,715
			300	42,715
06.11.2025	18:06:53,153	20		42,77
			20	42,77
			20	42,77
06.11.2025	18:06:49,634	200		42,685
			200	42,685
			200	42,685
06.11.2025	18:06:49,497	160		42,685
			160	42,685
			160	42,685
06.11.2025	18:06:46,803	1 300		42,655
			600	42,655
			200	42,655
			500	42,655
			300	42,655
			500	42,655
			500	42,655
06.11.2025	18:06:29,809	87		42,60
			80	42,60
			87	42,60
			7	42,60
06.11.2025	18:06:29,745	118		42,595
			118	42,595
			118	42,595
06.11.2025	18:06:28,084	200		42,51
			200	42,51
			200	42,51
06.11.2025	18:06:27,288	300		42,535
			300	42,535
			300	42,535
06.11.2025	18:06:25,155	205		42,55
			205	42,55
			5	42,55
			200	42,55
06.11.2025	18:06:18,577	300		42,525
			300	42,525
			300	42,525
06.11.2025	18:06:14,189	80		42,51
			80	42,51
			80	42,51
06.11.2025	18:06:13,829	150		42,50
			50	42,50
			150	42,50
			100	42,50
06.11.2025	18:06:13,745	7		42,40
			7	42,40
			7	42,40
06.11.2025	18:06:13,579	270		42,35
			270	42,35
			270	42,35
06.11.2025	18:06:13,513	100		42,31
			100	42,31
			100	42,31
06.11.2025	18:06:13,314	194		42,285
			194	42,285
			194	42,285
06.11.2025	18:06:13,152	300		42,285
			300	42,285
			300	42,285
06.11.2025	18:06:12,996	300		42,285
			300	42,285
			300	42,285
06.11.2025	18:06:12,861	300		42,285
			300	42,285
			197	42,285
			103	42,285
06.11.2025	18:06:12,438	300		42,285
			300	42,285
			300	42,285
06.11.2025	18:06:12,246	300		42,285
			100	42,285
			300	42,285
			200	42,285
06.11.2025	18:06:12,098	300		42,285
			300	42,285
			300	42,285
06.11.2025	18:06:11,944	249		42,28
			249	42,28
			249	42,28
06.11.2025	18:06:11,819	200		42,205
			200	42,205
			200	42,205
06.11.2025	18:06:04,979	300		42,185
			300	42,185
			300	42,185
06.11.2025	18:06:03,311	97		42,26
			97	42,26
			97	42,26
06.11.2025	18:06:03,183	300		42,26
			300	42,26
			300	42,26
06.11.2025	18:06:03,080	300		42,26
			300	42,26
			300	42,26
06.11.2025	18:06:02,933	300		42,26
			300	42,26
			300	42,26
06.11.2025	18:05:53,634	200		42,21
			200	42,21
			200	42,21
06.11.2025	18:05:48,055	200		42,105
			11	42,105
			189	42,105
			200	42,105
06.11.2025	18:05:32,186	150		42,24
			150	42,24
			150	42,24
06.11.2025	18:05:32,040	107		42,20
			100	42,20
			7	42,20
			107	42,20
06.11.2025	18:05:31,510	12		42,11
			12	42,11
			12	42,11
06.11.2025	18:05:30,917	20		42,195
			20	42,195
			20	42,195
06.11.2025	18:05:29,235	7		42,055
			7	42,055
			7	42,055
06.11.2025	18:05:25,665	534		42,08
			50	42,08
			10	42,08
			40	42,08
			484	42,08
			30	42,08
			15	42,08
			200	42,08
			100	42,08
			10	42,08
			12	42,08
			7	42,08
			110	42,08
06.11.2025	18:05:20,848	1 993		41,995
			3	41,995
			1 993	41,995
			500	41,995
			1 490	41,995
06.11.2025	18:05:10,953	300		41,995
			300	41,995
			300	41,995
06.11.2025	18:05:10,868	185		41,995
			80	41,995
			95	41,995
			35	41,995
			105	41,995
			55	41,995
06.11.2025	18:05:09,133	120		41,895
			120	41,895
			120	41,895
06.11.2025	18:05:05,001	1 695		41,89
			1 695	41,89
			1 695	41,89
06.11.2025	18:04:57,590	300		41,885
			300	41,885
			300	41,885
06.11.2025	18:04:55,377	30		41,74
			30	41,74
			30	41,74
06.11.2025	18:04:54,205	138		41,66
			138	41,66
			138	41,66
06.11.2025	18:04:46,970	240		41,585
			240	41,585
			240	41,585
06.11.2025	18:04:46,932	25		41,585
			25	41,585
			25	41,585
06.11.2025	18:04:43,478	241		41,615
			241	41,615
			241	41,615
06.11.2025	18:04:34,707	200		41,46
			200	41,46
			200	41,46
06.11.2025	18:04:32,109	7		41,50
			7	41,50
			7	41,50
06.11.2025	18:04:23,077	90		41,655
			90	41,655
			90	41,655
06.11.2025	18:04:15,763	30		41,56
			30	41,56
			30	41,56
06.11.2025	18:04:10,842	300		41,385
			300	41,385
			300	41,385
06.11.2025	18:04:08,656	300		41,385
			300	41,385
			300	41,385
06.11.2025	18:04:08,025	76		41,485
			76	41,485
			76	41,485
06.11.2025	18:03:53,347	300		41,275
			300	41,275
			300	41,275
06.11.2025	18:03:32,084	5		41,89
			5	41,89
			5	41,89
06.11.2025	18:03:26,784	300		41,89
			300	41,89
			300	41,89
06.11.2025	18:03:23,327	1		41,635
			1	41,635
			1	41,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung