Tradegate Exchange

Novo-Nordisk AS

2868

2480

43.365

Date	Time	Volume	Order Volume	Price
13/08/2025	20:17:08.416	15		43.365
			15	43.365
			15	43.365
13/08/2025	20:17:05.491	10		43.365
			10	43.365
			10	43.365
13/08/2025	20:16:44.827	24		43.265
			24	43.265
			24	43.265
13/08/2025	20:16:35.367	60		43.265
			60	43.265
			60	43.265
13/08/2025	20:15:51.492	23		43.38
			23	43.38
			23	43.38
13/08/2025	20:14:33.693	12		43.315
			12	43.315
			12	43.315
13/08/2025	20:14:08.948	10		43.25
			10	43.25
			10	43.25
13/08/2025	20:13:13.351	14		43.33
			14	43.33
			14	43.33
13/08/2025	20:11:47.906	573		43.245
			573	43.245
			573	43.245
13/08/2025	20:10:44.808	11		43.245
			11	43.245
			11	43.245
13/08/2025	20:08:27.783	15		43.235
			15	43.235
			15	43.235
13/08/2025	20:08:05.683	46		43.235
			46	43.235
			46	43.235
13/08/2025	20:06:34.423	24		43.245
			24	43.245
			24	43.245
13/08/2025	20:05:52.719	50		43.24
			50	43.24
			50	43.24
13/08/2025	20:05:30.272	103		43.245
			103	43.245
			103	43.245
13/08/2025	20:05:23.529	6		43.245
			6	43.245
			6	43.245
13/08/2025	20:05:00.444	40		43.245
			40	43.245
			40	43.245
13/08/2025	20:04:32.453	20		43.17
			20	43.17
			20	43.17
13/08/2025	20:03:37.716	230		43.245
			230	43.245
			230	43.245
13/08/2025	20:03:28.482	3		43.17
			3	43.17
			3	43.17
13/08/2025	20:01:37.382	35		43.245
			35	43.245
			35	43.245
13/08/2025	20:01:36.927	40		43.245
			40	43.245
			40	43.245
13/08/2025	20:00:59.749	100		43.235
			100	43.235
			100	43.235
13/08/2025	20:00:23.462	57		43.245
			57	43.245
			57	43.245
13/08/2025	19:59:06.078	30		43.245
			30	43.245
			30	43.245
13/08/2025	19:58:13.236	18		43.245
			18	43.245
			18	43.245
13/08/2025	19:58:01.470	116		43.245
			116	43.245
			116	43.245
13/08/2025	19:57:43.084	11		43.125
			11	43.125
			11	43.125
13/08/2025	19:57:14.933	20		43.125
			20	43.125
			20	43.125
13/08/2025	19:56:08.209	23		43.21
			23	43.21
			23	43.21
13/08/2025	19:56:04.683	70		43.22
			70	43.22
			70	43.22
13/08/2025	19:55:05.855	10		43.22
			10	43.22
			10	43.22
13/08/2025	19:54:00.330	30		43.21
			30	43.21
			30	43.21
13/08/2025	19:53:37.416	25		43.22
			25	43.22
			25	43.22
13/08/2025	19:52:42.496	12		43.195
			12	43.195
			12	43.195
13/08/2025	19:52:20.700	100		43.21
			100	43.21
			100	43.21
13/08/2025	19:51:41.431	8		43.245
			8	43.245
			8	43.245
13/08/2025	19:51:26.824	250		43.245
			250	43.245
			250	43.245
13/08/2025	19:50:48.625	25		43.245
			25	43.245
			25	43.245
13/08/2025	19:49:45.610	100		43.235
			100	43.235
			100	43.235
13/08/2025	19:49:19.925	642		43.18
			92	43.18
			642	43.18
			550	43.18
13/08/2025	19:48:52.586	10		43.245
			10	43.245
			10	43.245
13/08/2025	19:48:49.887	500		43.20
			500	43.20
			500	43.20
13/08/2025	19:48:31.583	20		43.185
			20	43.185
			20	43.185
13/08/2025	19:48:29.388	2		43.245
			2	43.245
			2	43.245
13/08/2025	19:47:57.930	20		43.245
			20	43.245
			20	43.245
13/08/2025	19:46:48.799	30		43.245
			30	43.245
			30	43.245
13/08/2025	19:46:09.973	50		43.245
			50	43.245
			50	43.245
13/08/2025	19:45:56.476	25		43.245
			25	43.245
			25	43.245
13/08/2025	19:45:43.976	1		43.245
			1	43.245
			1	43.245
13/08/2025	19:45:25.755	46		43.255
			46	43.255
			46	43.255
13/08/2025	19:45:13.195	144		43.155
			25	43.155
			90	43.155
			144	43.155
			29	43.155
13/08/2025	19:44:54.155	139		43.24
			139	43.24
			139	43.24
13/08/2025	19:44:34.062	50		43.28
			50	43.28
			50	43.28
13/08/2025	19:43:20.388	15		43.31
			15	43.31
			15	43.31
13/08/2025	19:43:08.984	10		43.31
			10	43.31
			10	43.31
13/08/2025	19:42:37.500	25		43.32
			25	43.32
			25	43.32
13/08/2025	19:42:24.716	60		43.305
			60	43.305
			60	43.305
13/08/2025	19:41:47.562	10		43.29
			10	43.29
			10	43.29
13/08/2025	19:40:17.608	25		43.28
			25	43.28
			25	43.28
13/08/2025	19:39:27.816	47		43.19
			10	43.19
			47	43.19
			24	43.19
			13	43.19
13/08/2025	19:38:12.945	60		43.29
			60	43.29
			60	43.29
13/08/2025	19:37:08.107	2 000		43.275
			2 000	43.275
			2 000	43.275
13/08/2025	19:37:02.138	100		43.25
			100	43.25
			100	43.25
13/08/2025	19:36:28.424	1		43.28
			1	43.28
			1	43.28
13/08/2025	19:36:22.361	2		43.28
			2	43.28
			2	43.28
13/08/2025	19:36:18.824	100		43.28
			100	43.28
			100	43.28
13/08/2025	19:35:23.149	23		43.295
			23	43.295
			23	43.295
13/08/2025	19:34:16.518	11		43.30
			11	43.30
			11	43.30
13/08/2025	19:34:11.386	300		43.29
			300	43.29
			300	43.29
13/08/2025	19:33:08.614	92		43.23
			92	43.23
			92	43.23
13/08/2025	19:32:53.065	92		43.27
			92	43.27
			92	43.27
13/08/2025	19:32:38.047	30		43.31
			30	43.31
			10	43.31
			20	43.31
13/08/2025	19:32:23.767	3		43.32
			3	43.32
			3	43.32
13/08/2025	19:32:11.956	450		43.22
			50	43.22
			400	43.22
			450	43.22
13/08/2025	19:32:11.800	215		43.22
			50	43.22
			165	43.22
			215	43.22
13/08/2025	19:31:18.498	46		43.30
			46	43.30
			46	43.30
13/08/2025	19:31:09.818	175		43.315
			175	43.315
			175	43.315
13/08/2025	19:30:34.615	5		43.345
			5	43.345
			5	43.345
13/08/2025	19:30:20.524	3		43.345
			3	43.345
			3	43.345
13/08/2025	19:29:59.713	1		43.375
			1	43.375
			1	43.375
13/08/2025	19:29:47.745	80		43.365
			80	43.365
			80	43.365
13/08/2025	19:29:15.462	16		43.275
			16	43.275
			16	43.275
13/08/2025	19:29:12.457	54		43.275
			54	43.275
			34	43.275
			20	43.275
13/08/2025	19:28:13.819	20		43.395
			20	43.395
			20	43.395
13/08/2025	19:28:02.855	40		43.395
			40	43.395
			40	43.395
13/08/2025	19:27:32.517	5		43.405
			5	43.405
			5	43.405
13/08/2025	19:27:10.935	12		43.405
			12	43.405
			12	43.405
13/08/2025	19:26:22.535	50		43.395
			50	43.395
			50	43.395
13/08/2025	19:25:58.541	300		43.395
			300	43.395
			300	43.395
13/08/2025	19:25:40.011	7		43.395
			7	43.395
			7	43.395
13/08/2025	19:24:23.649	120		43.395
			120	43.395
			120	43.395
13/08/2025	19:24:16.737	23		43.395
			23	43.395
			11	43.395
			12	43.395
13/08/2025	19:23:48.943	250		43.385
			250	43.385
			250	43.385
13/08/2025	19:23:39.844	70		43.385
			70	43.385
			70	43.385
13/08/2025	19:23:00.762	400		43.40
			400	43.40
			400	43.40
13/08/2025	19:22:46.814	100		43.40
			100	43.40
			100	43.40
13/08/2025	19:22:16.586	5		43.40
			5	43.40
			5	43.40
13/08/2025	19:21:53.879	200		43.30
			12	43.30
			200	43.30
			28	43.30
			40	43.30
			120	43.30
13/08/2025	19:21:18.533	12		43.39
			12	43.39
			12	43.39
13/08/2025	19:21:01.074	13		43.39
			13	43.39
			13	43.39
13/08/2025	19:20:21.860	3		43.28
			3	43.28
			1	43.28
			2	43.28
13/08/2025	19:19:59.885	5		43.38
			5	43.38
			5	43.38
13/08/2025	19:19:57.231	700		43.38
			700	43.38
			700	43.38
13/08/2025	19:19:54.188	1		43.38
			1	43.38
			1	43.38
13/08/2025	19:19:19.323	92		43.365
			92	43.365
			92	43.365
13/08/2025	19:18:40.733	100		43.365
			100	43.365
			100	43.365
13/08/2025	19:18:28.175	1		43.365
			1	43.365
			1	43.365
13/08/2025	19:17:15.883	12		43.35
			12	43.35
			12	43.35
13/08/2025	19:15:47.761	10		43.37
			10	43.37
			10	43.37
13/08/2025	19:15:36.392	1		43.37
			1	43.37
			1	43.37
13/08/2025	19:15:35.039	5		43.37
			5	43.37
			5	43.37
13/08/2025	19:15:08.402	25		43.37
			25	43.37
			25	43.37
13/08/2025	19:14:22.923	175		43.325
			175	43.325
			175	43.325
13/08/2025	19:14:06.824	75		43.29
			26	43.29
			75	43.29
			19	43.29
			15	43.29
			15	43.29
13/08/2025	19:14:05.454	11		43.37
			11	43.37
			11	43.37
13/08/2025	19:13:46.490	700		43.345
			700	43.345
			700	43.345
13/08/2025	19:13:35.876	175		43.385
			175	43.385
			175	43.385
13/08/2025	19:13:28.867	21		43.41
			21	43.41
			21	43.41
13/08/2025	19:13:18.447	9		43.40
			9	43.40
			9	43.40
13/08/2025	19:13:16.661	10		43.40
			10	43.40
			10	43.40
13/08/2025	19:12:55.125	115		43.40
			115	43.40
			115	43.40
13/08/2025	19:11:51.263	1		43.435
			1	43.435
			1	43.435
13/08/2025	19:11:22.193	1		43.44
			1	43.44
			1	43.44
13/08/2025	19:11:05.069	50		43.425
			50	43.425
			50	43.425
13/08/2025	19:10:33.608	6		43.445
			6	43.445
			6	43.445
13/08/2025	19:10:29.398	77		43.355
			61	43.355
			16	43.355
			77	43.355
13/08/2025	19:10:20.436	22		43.435
			22	43.435
			22	43.435
13/08/2025	19:08:56.091	16		43.41
			16	43.41
			16	43.41
13/08/2025	19:08:48.085	175		43.415
			175	43.415
			175	43.415
13/08/2025	19:08:32.892	10		43.445
			10	43.445
			10	43.445
13/08/2025	19:08:32.229	23		43.445
			23	43.445
			23	43.445
13/08/2025	19:08:27.055	16		43.445
			16	43.445
			16	43.445
13/08/2025	19:08:20.053	20		43.445
			20	43.445
			20	43.445
13/08/2025	19:08:02.632	22		43.465
			22	43.465
			22	43.465
13/08/2025	19:06:58.991	1 400		43.47
			1 400	43.47
			1 400	43.47
13/08/2025	19:05:55.105	2		43.48
			2	43.48
			2	43.48
13/08/2025	19:05:53.320	70		43.48
			70	43.48
			70	43.48
13/08/2025	19:05:02.697	10		43.50
			10	43.50
			10	43.50
13/08/2025	19:04:59.219	5		43.50
			5	43.50
			5	43.50
13/08/2025	19:04:21.269	250		43.50
			250	43.50
			250	43.50
13/08/2025	19:04:04.595	40		43.42
			40	43.42
			40	43.42
13/08/2025	19:02:36.244	23		43.505
			23	43.505
			23	43.505
13/08/2025	19:02:18.867	27		43.435
			27	43.435
			27	43.435
13/08/2025	19:02:04.727	50		43.435
			50	43.435
			50	43.435
13/08/2025	19:02:01.959	25		43.515
			25	43.515
			25	43.515
13/08/2025	19:01:55.288	1		43.515
			1	43.515
			1	43.515
13/08/2025	19:00:45.345	200		43.445
			200	43.445
			200	43.445
13/08/2025	19:00:23.636	20		43.49
			20	43.49
			20	43.49
13/08/2025	18:59:56.911	3		43.49
			3	43.49
			3	43.49
13/08/2025	18:59:18.901	57		43.50
			57	43.50
			57	43.50
13/08/2025	18:59:04.724	110		43.50
			110	43.50
			110	43.50
13/08/2025	18:57:48.557	3		43.415
			3	43.415
			3	43.415
13/08/2025	18:57:43.394	1		43.495
			1	43.495
			1	43.495
13/08/2025	18:57:24.908	1		43.505
			1	43.505
			1	43.505
13/08/2025	18:57:14.734	15		43.505
			15	43.505
			15	43.505
13/08/2025	18:57:01.001	22		43.49
			22	43.49
			22	43.49
13/08/2025	18:56:39.333	4		43.495
			4	43.495
			4	43.495
13/08/2025	18:55:55.068	12		43.515
			12	43.515
			12	43.515
13/08/2025	18:55:19.129	20		43.52
			20	43.52
			20	43.52
13/08/2025	18:54:34.248	91		43.50
			91	43.50
			91	43.50
13/08/2025	18:54:13.044	50		43.48
			50	43.48
			50	43.48
13/08/2025	18:52:59.520	200		43.535
			200	43.535
			200	43.535
13/08/2025	18:52:36.745	14		43.545
			14	43.545
			14	43.545
13/08/2025	18:52:12.236	500		43.495
			500	43.495
			500	43.495
13/08/2025	18:52:06.614	45		43.485
			45	43.485
			45	43.485
13/08/2025	18:51:33.177	45		43.465
			45	43.465
			45	43.465
13/08/2025	18:51:28.040	2		43.49
			2	43.49
			2	43.49
13/08/2025	18:50:13.223	175		43.45
			175	43.45
			175	43.45
13/08/2025	18:49:22.408	1 030		43.435
			1 030	43.435
			1 030	43.435
13/08/2025	18:49:12.226	1		43.49
			1	43.49
			1	43.49
13/08/2025	18:48:18.131	20		43.47
			20	43.47
			20	43.47
13/08/2025	18:47:54.568	120		43.39
			120	43.39
			120	43.39
13/08/2025	18:46:58.689	3		43.415
			3	43.415
			3	43.415
13/08/2025	18:46:41.027	400		43.35
			400	43.35
			400	43.35
13/08/2025	18:46:36.776	15		43.395
			15	43.395
			15	43.395
13/08/2025	18:46:31.376	59		43.395
			59	43.395
			59	43.395
13/08/2025	18:46:14.050	220		43.345
			175	43.345
			220	43.345
			45	43.345
13/08/2025	18:46:06.859	250		43.375
			250	43.375
			250	43.375
13/08/2025	18:45:05.651	1 170		43.385
			1 170	43.385
			1 170	43.385
13/08/2025	18:44:35.639	500		43.39
			500	43.39
			500	43.39
13/08/2025	18:43:14.124	1		43.30
			1	43.30
			1	43.30
13/08/2025	18:42:58.326	1		43.30
			1	43.30
			1	43.30
13/08/2025	18:42:55.208	10		43.38
			10	43.38
			10	43.38
13/08/2025	18:42:48.034	125		43.38
			125	43.38
			125	43.38
13/08/2025	18:42:26.070	20		43.305
			20	43.305
			20	43.305
13/08/2025	18:42:22.407	295		43.35
			250	43.35
			295	43.35
			45	43.35
13/08/2025	18:42:13.694	13		43.385
			13	43.385
			13	43.385
13/08/2025	18:41:36.813	370		43.365
			370	43.365
			370	43.365
13/08/2025	18:41:33.889	180		43.37
			180	43.37
			180	43.37
13/08/2025	18:41:25.978	150		43.39
			150	43.39
			150	43.39
13/08/2025	18:40:31.013	23		43.395
			23	43.395
			23	43.395
13/08/2025	18:40:29.267	1		43.355
			1	43.355
			1	43.355
13/08/2025	18:40:25.240	10		43.41
			10	43.41
			10	43.41
13/08/2025	18:39:21.654	30		43.35
			30	43.35
			30	43.35
13/08/2025	18:38:19.982	35		43.44
			35	43.44
			35	43.44
13/08/2025	18:38:13.741	13		43.36
			13	43.36
			13	43.36
13/08/2025	18:38:07.002	12		43.44
			12	43.44
			12	43.44
13/08/2025	18:38:05.571	1		43.44
			1	43.44
			1	43.44
13/08/2025	18:37:55.020	28		43.44
			28	43.44
			28	43.44
13/08/2025	18:37:51.772	10		43.44
			10	43.44
			10	43.44
13/08/2025	18:37:50.463	16		43.44
			16	43.44
			16	43.44
13/08/2025	18:37:49.374	15		43.44
			15	43.44
			15	43.44
13/08/2025	18:37:46.383	75		43.44
			75	43.44
			75	43.44
13/08/2025	18:36:54.335	2		43.395
			2	43.395
			2	43.395
13/08/2025	18:36:48.894	3		43.375
			3	43.375
			3	43.375
13/08/2025	18:36:40.602	25		43.455
			25	43.455
			25	43.455
13/08/2025	18:36:31.387	6		43.455
			6	43.455
			6	43.455
13/08/2025	18:36:17.898	13		43.47
			13	43.47
			13	43.47
13/08/2025	18:36:10.246	6		43.445
			6	43.445
			6	43.445
13/08/2025	18:36:06.781	23		43.445
			23	43.445
			23	43.445
13/08/2025	18:35:19.247	46		43.445
			46	43.445
			46	43.445
13/08/2025	18:34:55.528	30		43.445
			30	43.445
			30	43.445
13/08/2025	18:34:27.246	23		43.365
			23	43.365
			23	43.365
13/08/2025	18:33:42.537	60		43.445
			15	43.445
			45	43.445
			60	43.445
13/08/2025	18:33:27.893	26		43.365
			3	43.365
			26	43.365
			23	43.365
13/08/2025	18:33:23.651	100		43.445
			100	43.445
			100	43.445
13/08/2025	18:32:48.125	2		43.455
			2	43.455
			2	43.455
13/08/2025	18:31:50.559	12		43.445
			12	43.445
			12	43.445
13/08/2025	18:31:42.395	1		43.43
			1	43.43
			1	43.43
13/08/2025	18:30:55.543	86		43.35
			86	43.35
			86	43.35
13/08/2025	18:30:20.810	50		43.43
			50	43.43
			50	43.43
13/08/2025	18:30:16.441	200		43.41
			200	43.41
			200	43.41
13/08/2025	18:30:15.007	25		43.41
			25	43.41
			25	43.41
13/08/2025	18:30:10.994	3		43.41
			3	43.41
			3	43.41
13/08/2025	18:30:10.126	100		43.41
			100	43.41
			100	43.41
13/08/2025	18:30:09.817	57		43.41
			57	43.41
			57	43.41
13/08/2025	18:29:42.312	20		43.41
			20	43.41
			20	43.41
13/08/2025	18:29:05.989	25		43.405
			25	43.405
			25	43.405
13/08/2025	18:28:18.110	1		43.41
			1	43.41
			1	43.41
13/08/2025	18:27:36.609	100		43.34
			100	43.34
			100	43.34
13/08/2025	18:27:36.481	425		43.37
			200	43.37
			175	43.37
			425	43.37
			50	43.37
13/08/2025	18:27:21.938	60		43.43
			60	43.43
			60	43.43
13/08/2025	18:26:45.709	35		43.42
			35	43.42
			35	43.42
13/08/2025	18:26:24.294	500		43.465
			500	43.465
			500	43.465
13/08/2025	18:24:50.605	23		43.42
			23	43.42
			23	43.42
13/08/2025	18:24:47.095	15		43.42
			15	43.42
			15	43.42
13/08/2025	18:23:39.203	200		43.44
			200	43.44
			200	43.44
13/08/2025	18:23:22.650	250		43.44
			250	43.44
			250	43.44
13/08/2025	18:23:20.552	1		43.44
			1	43.44
			1	43.44
13/08/2025	18:23:16.415	180		43.465
			180	43.465
			180	43.465
13/08/2025	18:22:31.308	100		43.465
			100	43.465
			100	43.465
13/08/2025	18:21:49.893	45		43.485
			45	43.485
			45	43.485
13/08/2025	18:21:49.583	100		43.485
			100	43.485
			100	43.485
13/08/2025	18:20:55.638	40		43.485
			40	43.485
			40	43.485
13/08/2025	18:20:43.240	12		43.485
			12	43.485
			12	43.485
13/08/2025	18:20:33.577	1		43.425
			1	43.425
			1	43.425
13/08/2025	18:19:48.927	130		43.49
			130	43.49
			130	43.49
13/08/2025	18:18:53.984	500		43.445
			500	43.445
			500	43.445
13/08/2025	18:17:49.197	3		43.41
			3	43.41
			3	43.41
13/08/2025	18:17:31.992	2		43.44
			2	43.44
			2	43.44
13/08/2025	18:17:12.338	11		43.44
			11	43.44
			11	43.44
13/08/2025	18:17:11.475	10		43.44
			10	43.44
			10	43.44
13/08/2025	18:17:05.672	150		43.44
			150	43.44
			150	43.44
13/08/2025	18:15:37.399	12		43.44
			12	43.44
			12	43.44
13/08/2025	18:15:33.104	46		43.44
			46	43.44
			46	43.44
13/08/2025	18:14:59.913	1		43.38
			1	43.38
			1	43.38
13/08/2025	18:14:47.498	23		43.44
			23	43.44
			23	43.44
13/08/2025	18:14:40.293	25		43.44
			25	43.44
			25	43.44
13/08/2025	18:14:25.695	2 486		43.45
			2 486	43.45
			1	43.45
			2 485	43.45
13/08/2025	18:14:15.539	1 500		43.45
			1 500	43.45
			1 500	43.45
13/08/2025	18:14:12.773	90		43.465
			90	43.465
			90	43.465
13/08/2025	18:13:43.498	15		43.45
			15	43.45
			15	43.45
13/08/2025	18:13:23.808	12		43.445
			12	43.445
			12	43.445
13/08/2025	18:12:01.737	23		43.425
			23	43.425
			23	43.425
13/08/2025	18:11:30.627	100		43.415
			100	43.415
			100	43.415
13/08/2025	18:10:12.820	40		43.40
			40	43.40
			40	43.40
13/08/2025	18:09:56.453	12		43.32
			12	43.32
			12	43.32
13/08/2025	18:09:32.174	1		43.395
			1	43.395
			1	43.395
13/08/2025	18:09:23.029	250		43.395
			250	43.395
			250	43.395
13/08/2025	18:08:42.259	80		43.415
			80	43.415
			80	43.415
13/08/2025	18:08:32.112	1		43.415
			1	43.415
			1	43.415
13/08/2025	18:07:38.065	1 500		43.425
			1 500	43.425
			1 500	43.425
13/08/2025	18:07:13.500	500		43.425
			500	43.425
			500	43.425
13/08/2025	18:06:54.383	57		43.415
			57	43.415
			57	43.415
13/08/2025	18:06:51.612	250		43.37
			250	43.37
			250	43.37
13/08/2025	18:06:49.471	150		43.39
			150	43.39
			150	43.39
13/08/2025	18:06:42.676	300		43.40
			300	43.40
			300	43.40
13/08/2025	18:06:39.118	2		43.42
			2	43.42
			2	43.42
13/08/2025	18:06:25.482	60		43.435
			60	43.435
			60	43.435
13/08/2025	18:06:20.263	30		43.435
			30	43.435
			30	43.435
13/08/2025	18:05:59.038	100		43.405
			100	43.405
			100	43.405
13/08/2025	18:05:49.156	2 090		43.39
			2 090	43.39
			2 090	43.39
13/08/2025	18:05:47.292	8 010		43.39
			8 000	43.39
			7 910	43.39
			10	43.39
			100	43.39
13/08/2025	18:05:43.174	500		43.405
			500	43.405
			500	43.405
13/08/2025	18:05:33.919	150		43.405
			150	43.405
			150	43.405
13/08/2025	18:05:01.798	40		43.405
			40	43.405
			40	43.405
13/08/2025	18:04:41.434	90		43.43
			90	43.43
			90	43.43
13/08/2025	18:04:35.588	30		43.395
			30	43.395
			30	43.395
13/08/2025	18:04:20.868	14		43.43
			14	43.43
			14	43.43
13/08/2025	18:04:09.510	2		43.43
			2	43.43
			2	43.43
13/08/2025	18:03:52.046	220		43.395
			220	43.395
			220	43.395
13/08/2025	18:03:43.240	100		43.43
			100	43.43
			100	43.43
13/08/2025	18:03:35.631	10		43.43
			10	43.43
			10	43.43
13/08/2025	18:03:02.795	55		43.43
			55	43.43
			55	43.43
13/08/2025	18:02:58.659	15		43.395
			15	43.395
			15	43.395
13/08/2025	18:02:40.057	2		43.43
			2	43.43
			2	43.43
13/08/2025	18:02:38.201	32		43.43
			32	43.43
			32	43.43
13/08/2025	18:02:03.111	10		43.395
			10	43.395
			10	43.395
13/08/2025	18:02:01.094	25		43.43
			25	43.43
			25	43.43
13/08/2025	18:01:30.725	14		43.43
			14	43.43
			14	43.43
13/08/2025	18:01:09.421	69		43.43
			69	43.43
			69	43.43
13/08/2025	18:00:34.319	25		43.43
			25	43.43
			12	43.43
			13	43.43
13/08/2025	18:00:23.639	1		43.38
			1	43.38
			1	43.38
13/08/2025	18:00:15.038	340		43.38
			340	43.38
			340	43.38
13/08/2025	17:58:00.610	35		43.46
			35	43.46
			35	43.46
13/08/2025	17:57:36.260	150		43.46
			150	43.46
			5	43.46
			145	43.46
13/08/2025	17:56:49.478	3		43.385
			3	43.385
			3	43.385
13/08/2025	17:56:43.442	47		43.425
			47	43.425
			47	43.425
13/08/2025	17:56:34.398	52		43.43
			52	43.43
			52	43.43
13/08/2025	17:56:06.466	3		43.385
			3	43.385
			3	43.385
13/08/2025	17:55:47.061	30		43.435
			30	43.435
			30	43.435
13/08/2025	17:55:28.256	1		43.45
			1	43.45
			1	43.45
13/08/2025	17:55:15.539	77		43.40
			4	43.40
			68	43.40
			77	43.40
			5	43.40
13/08/2025	17:54:58.891	2		43.39
			2	43.39
			2	43.39
13/08/2025	17:54:19.451	100		43.48
			100	43.48
			100	43.48
13/08/2025	17:54:17.809	120		43.48
			120	43.48
			120	43.48
13/08/2025	17:54:00.955	56		43.405
			56	43.405
			56	43.405
13/08/2025	17:53:50.370	10		43.485
			10	43.485
			10	43.485
13/08/2025	17:53:47.991	100		43.485
			100	43.485
			100	43.485
13/08/2025	17:52:29.768	6		43.535
			6	43.535
			6	43.535
13/08/2025	17:51:23.406	35		43.575
			35	43.575
			35	43.575
13/08/2025	17:51:16.936	42		43.495
			42	43.495
			42	43.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.50
Ask: 1 597.50
Volume: 52 345
+1.78%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 20:17:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice