Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
437
5,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:43:39,555 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 10:41:44,286 | 250 | 5,42 | |
| 250 | 5,42 | |||
| 250 | 5,42 | |||
| 04.11.2025 | 10:39:21,994 | 250 | 5,42 | |
| 50 | 5,42 | |||
| 200 | 5,42 | |||
| 250 | 5,42 | |||
| 04.11.2025 | 10:38:22,301 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 100 | 5,44 | |||
| 200 | 5,44 | |||
| 04.11.2025 | 10:37:01,544 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 04.11.2025 | 10:36:46,151 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 300 | 5,49 | |||
| 200 | 5,49 | |||
| 04.11.2025 | 10:35:40,403 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 04.11.2025 | 10:34:53,172 | 20 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 19 000 | 5,40 | |||
| 20 000 | 5,40 | |||
| 04.11.2025 | 10:33:33,291 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 04.11.2025 | 10:33:30,171 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:33:23,135 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:32:54,981 | 655 | 5,40 | |
| 655 | 5,40 | |||
| 655 | 5,40 | |||
| 04.11.2025 | 10:32:54,556 | 25 | 5,45 | |
| 25 | 5,45 | |||
| 25 | 5,45 | |||
| 04.11.2025 | 10:32:48,377 | 6 427 | 5,40 | |
| 2 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 3 427 | 5,40 | |||
| 6 427 | 5,40 | |||
| 04.11.2025 | 10:32:42,434 | 6 685 | 5,40 | |
| 35 | 5,40 | |||
| 400 | 5,40 | |||
| 750 | 5,40 | |||
| 3 000 | 5,40 | |||
| 6 685 | 5,40 | |||
| 1 000 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:30:43,828 | 10 | 5,49 | |
| 10 | 5,49 | |||
| 10 | 5,49 | |||
| 04.11.2025 | 10:30:17,965 | 300 | 5,49 | |
| 250 | 5,49 | |||
| 300 | 5,49 | |||
| 50 | 5,49 | |||
| 04.11.2025 | 10:30:02,108 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 04.11.2025 | 10:23:52,300 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 300 | 5,42 | |||
| 1 700 | 5,42 | |||
| 04.11.2025 | 10:22:43,031 | 1 000 | 5,49 | |
| 800 | 5,49 | |||
| 200 | 5,49 | |||
| 1 000 | 5,49 | |||
| 04.11.2025 | 10:21:56,171 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 10:21:53,405 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 04.11.2025 | 10:21:19,961 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 04.11.2025 | 10:20:18,332 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 10:17:38,478 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 04.11.2025 | 10:14:36,576 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 04.11.2025 | 10:13:16,335 | 800 | 5,41 | |
| 800 | 5,41 | |||
| 500 | 5,41 | |||
| 300 | 5,41 | |||
| 04.11.2025 | 10:12:43,819 | 47 | 5,41 | |
| 47 | 5,41 | |||
| 47 | 5,41 | |||
| 04.11.2025 | 10:10:41,351 | 651 | 5,45 | |
| 400 | 5,45 | |||
| 100 | 5,45 | |||
| 151 | 5,45 | |||
| 651 | 5,45 | |||
| 04.11.2025 | 10:10:22,691 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 04.11.2025 | 10:09:04,232 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 70 | 5,45 | |||
| 230 | 5,45 | |||
| 04.11.2025 | 10:06:53,701 | 2 500 | 5,45 | |
| 2 500 | 5,45 | |||
| 2 500 | 5,45 | |||
| 04.11.2025 | 10:03:52,555 | 1 816 | 5,47 | |
| 1 816 | 5,47 | |||
| 1 816 | 5,47 | |||
| 04.11.2025 | 10:00:39,908 | 50 | 5,51 | |
| 50 | 5,51 | |||
| 50 | 5,51 | |||
| 04.11.2025 | 09:59:26,585 | 4 529 | 5,50 | |
| 4 529 | 5,50 | |||
| 4 529 | 5,50 | |||
| 04.11.2025 | 09:59:21,471 | 21 | 5,50 | |
| 21 | 5,50 | |||
| 21 | 5,50 | |||
| 04.11.2025 | 09:58:26,722 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 04.11.2025 | 09:58:22,445 | 400 | 5,48 | |
| 400 | 5,48 | |||
| 400 | 5,48 | |||
| 04.11.2025 | 09:57:50,956 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 04.11.2025 | 09:54:45,951 | 300 | 5,48 | |
| 200 | 5,48 | |||
| 100 | 5,48 | |||
| 300 | 5,48 | |||
| 04.11.2025 | 09:54:13,909 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 04.11.2025 | 09:52:16,709 | 271 | 5,53 | |
| 271 | 5,53 | |||
| 271 | 5,53 | |||
| 04.11.2025 | 09:50:53,401 | 2 900 | 5,50 | |
| 2 900 | 5,50 | |||
| 2 900 | 5,50 | |||
| 04.11.2025 | 09:50:47,002 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 04.11.2025 | 09:50:33,120 | 1 600 | 5,50 | |
| 1 600 | 5,50 | |||
| 1 600 | 5,50 | |||
| 04.11.2025 | 09:49:29,463 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 09:45:17,446 | 1 000 | 5,54 | |
| 200 | 5,54 | |||
| 1 000 | 5,54 | |||
| 800 | 5,54 | |||
| 04.11.2025 | 09:43:17,005 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 09:42:06,185 | 350 | 5,48 | |
| 350 | 5,48 | |||
| 150 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 09:39:29,181 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 04.11.2025 | 09:37:22,440 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 09:34:39,509 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 04.11.2025 | 09:32:54,383 | 600 | 5,48 | |
| 600 | 5,48 | |||
| 600 | 5,48 | |||
| 04.11.2025 | 09:32:06,101 | 800 | 5,54 | |
| 800 | 5,54 | |||
| 800 | 5,54 | |||
| 04.11.2025 | 09:32:03,578 | 2 200 | 5,54 | |
| 200 | 5,54 | |||
| 2 200 | 5,54 | |||
| 2 000 | 5,54 | |||
| 04.11.2025 | 09:29:35,508 | 4 | 5,54 | |
| 4 | 5,54 | |||
| 4 | 5,54 | |||
| 04.11.2025 | 09:27:43,432 | 75 | 5,48 | |
| 75 | 5,48 | |||
| 75 | 5,48 | |||
| 04.11.2025 | 09:25:08,589 | 573 | 5,49 | |
| 573 | 5,49 | |||
| 573 | 5,49 | |||
| 04.11.2025 | 09:24:48,146 | 500 | 5,48 | |
| 300 | 5,48 | |||
| 500 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 09:18:31,861 | 600 | 5,49 | |
| 200 | 5,49 | |||
| 400 | 5,49 | |||
| 600 | 5,49 | |||
| 04.11.2025 | 09:17:40,298 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 04.11.2025 | 09:15:02,896 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 04.11.2025 | 09:10:47,450 | 200 | 5,48 | |
| 100 | 5,48 | |||
| 200 | 5,48 | |||
| 100 | 5,48 | |||
| 04.11.2025 | 09:08:51,782 | 300 | 5,51 | |
| 300 | 5,51 | |||
| 300 | 5,51 | |||
| 04.11.2025 | 09:06:50,890 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 04.11.2025 | 09:05:37,598 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 09:05:33,870 | 9 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 16 | 5,50 | |||
| 9 484 | 5,50 | |||
| 7 000 | 5,50 | |||
| 04.11.2025 | 09:05:15,023 | 2 000 | 5,51 | |
| 2 000 | 5,51 | |||
| 2 000 | 5,51 | |||
| 04.11.2025 | 09:03:47,919 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 04.11.2025 | 09:02:58,150 | 18 | 5,54 | |
| 18 | 5,54 | |||
| 18 | 5,54 | |||
| 04.11.2025 | 09:00:57,230 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 04.11.2025 | 09:00:53,224 | 300 | 5,54 | |
| 300 | 5,54 | |||
| 300 | 5,54 | |||
| 04.11.2025 | 08:55:49,999 | 2 300 | 5,52 | |
| 2 300 | 5,52 | |||
| 300 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 08:55:33,528 | 2 000 | 5,53 | |
| 2 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 04.11.2025 | 08:55:06,217 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 04.11.2025 | 08:53:27,489 | 170 | 5,57 | |
| 170 | 5,57 | |||
| 170 | 5,57 | |||
| 04.11.2025 | 08:52:04,645 | 2 000 | 5,53 | |
| 2 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 04.11.2025 | 08:51:20,208 | 3 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 3 000 | 5,54 | |||
| 04.11.2025 | 08:48:50,732 | 363 | 5,54 | |
| 363 | 5,54 | |||
| 363 | 5,54 | |||
| 04.11.2025 | 08:48:15,647 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 08:47:51,411 | 815 | 5,51 | |
| 815 | 5,51 | |||
| 815 | 5,51 | |||
| 04.11.2025 | 08:46:31,291 | 40 | 5,51 | |
| 40 | 5,51 | |||
| 40 | 5,51 | |||
| 04.11.2025 | 08:45:47,803 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 08:45:16,722 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 04.11.2025 | 08:45:16,648 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 04.11.2025 | 08:44:31,151 | 2 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 2 000 | 5,54 | |||
| 04.11.2025 | 08:42:20,617 | 1 775 | 5,51 | |
| 1 775 | 5,51 | |||
| 1 775 | 5,51 | |||
| 04.11.2025 | 08:39:57,085 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 04.11.2025 | 08:39:47,845 | 1 150 | 5,50 | |
| 500 | 5,50 | |||
| 650 | 5,50 | |||
| 1 150 | 5,50 | |||
| 04.11.2025 | 08:38:24,647 | 909 | 5,50 | |
| 200 | 5,50 | |||
| 709 | 5,50 | |||
| 909 | 5,50 | |||
| 04.11.2025 | 08:37:20,051 | 2 000 | 5,48 | |
| 2 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 04.11.2025 | 08:37:11,391 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 04.11.2025 | 08:36:59,856 | 580 | 5,45 | |
| 580 | 5,45 | |||
| 580 | 5,45 | |||
| 04.11.2025 | 08:35:36,597 | 800 | 5,45 | |
| 800 | 5,45 | |||
| 800 | 5,45 | |||
| 04.11.2025 | 08:35:15,251 | 800 | 5,47 | |
| 800 | 5,47 | |||
| 800 | 5,47 | |||
| 04.11.2025 | 08:34:10,119 | 110 | 5,45 | |
| 110 | 5,45 | |||
| 110 | 5,45 | |||
| 04.11.2025 | 08:31:27,758 | 108 | 5,45 | |
| 108 | 5,45 | |||
| 108 | 5,45 | |||
| 04.11.2025 | 08:30:53,012 | 91 | 5,47 | |
| 91 | 5,47 | |||
| 91 | 5,47 | |||
| 04.11.2025 | 08:29:58,776 | 1 001 | 5,45 | |
| 1 001 | 5,45 | |||
| 1 001 | 5,45 | |||
| 04.11.2025 | 08:29:25,543 | 80 | 5,45 | |
| 80 | 5,45 | |||
| 80 | 5,45 | |||
| 04.11.2025 | 08:25:47,969 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 100 | 5,45 | |||
| 200 | 5,45 | |||
| 04.11.2025 | 08:25:30,999 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 04.11.2025 | 08:22:52,672 | 500 | 5,47 | |
| 200 | 5,47 | |||
| 300 | 5,47 | |||
| 500 | 5,47 | |||
| 04.11.2025 | 08:22:18,649 | 75 | 5,44 | |
| 75 | 5,44 | |||
| 75 | 5,44 | |||
| 04.11.2025 | 08:20:37,609 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 08:20:35,237 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 04.11.2025 | 08:20:18,523 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 08:20:16,864 | 1 500 | 5,44 | |
| 1 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 04.11.2025 | 08:19:27,196 | 60 | 5,44 | |
| 60 | 5,44 | |||
| 60 | 5,44 | |||
| 04.11.2025 | 08:17:18,321 | 42 | 5,47 | |
| 42 | 5,47 | |||
| 42 | 5,47 | |||
| 04.11.2025 | 08:16:42,647 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 08:16:41,721 | 1 500 | 5,44 | |
| 1 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 04.11.2025 | 08:14:43,507 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 04.11.2025 | 08:11:36,579 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 04.11.2025 | 08:09:53,542 | 1 066 | 5,44 | |
| 1 066 | 5,44 | |||
| 1 066 | 5,44 | |||
| 04.11.2025 | 08:08:53,372 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 04.11.2025 | 08:08:46,808 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 04.11.2025 | 08:03:26,942 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 04.11.2025 | 08:01:39,443 | 550 | 5,47 | |
| 550 | 5,47 | |||
| 550 | 5,47 | |||
| 04.11.2025 | 08:01:16,678 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 04.11.2025 | 07:59:51,331 | 365 | 5,47 | |
| 365 | 5,47 | |||
| 365 | 5,47 | |||
| 04.11.2025 | 07:58:04,488 | 400 | 5,47 | |
| 400 | 5,47 | |||
| 400 | 5,47 | |||
| 04.11.2025 | 07:56:55,996 | 306 | 5,47 | |
| 306 | 5,47 | |||
| 306 | 5,47 | |||
| 04.11.2025 | 07:56:30,407 | 1 500 | 5,46 | |
| 1 500 | 5,46 | |||
| 1 300 | 5,46 | |||
| 200 | 5,46 | |||
| 04.11.2025 | 07:54:58,207 | 1 800 | 5,43 | |
| 1 800 | 5,43 | |||
| 1 800 | 5,43 | |||
| 04.11.2025 | 07:54:21,179 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 04.11.2025 | 07:50:45,780 | 160 | 5,41 | |
| 91 | 5,41 | |||
| 69 | 5,41 | |||
| 160 | 5,41 | |||
| 04.11.2025 | 07:49:56,931 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 04.11.2025 | 07:49:42,426 | 3 645 | 5,41 | |
| 1 750 | 5,41 | |||
| 3 645 | 5,41 | |||
| 950 | 5,41 | |||
| 945 | 5,41 | |||
| 04.11.2025 | 07:48:59,147 | 165 | 5,42 | |
| 165 | 5,42 | |||
| 165 | 5,42 | |||
| 04.11.2025 | 07:48:04,257 | 1 745 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 1 745 | 5,42 | |||
| 200 | 5,42 | |||
| 1 145 | 5,42 | |||
| 04.11.2025 | 07:42:02,067 | 240 | 5,42 | |
| 240 | 5,42 | |||
| 240 | 5,42 | |||
| 04.11.2025 | 07:41:31,491 | 4 442 | 5,41 | |
| 3 018 | 5,41 | |||
| 4 442 | 5,41 | |||
| 250 | 5,41 | |||
| 230 | 5,41 | |||
| 444 | 5,41 | |||
| 500 | 5,41 | |||
| 04.11.2025 | 07:41:28,302 | 2 400 | 5,42 | |
| 300 | 5,42 | |||
| 2 000 | 5,42 | |||
| 2 400 | 5,42 | |||
| 100 | 5,42 | |||
| 04.11.2025 | 07:41:24,730 | 1 600 | 5,45 | |
| 300 | 5,45 | |||
| 1 000 | 5,45 | |||
| 1 600 | 5,45 | |||
| 200 | 5,45 | |||
| 100 | 5,45 | |||
| 04.11.2025 | 07:40:38,881 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 300 | 5,50 | |||
| 400 | 5,50 | |||
| 200 | 5,50 | |||
| 100 | 5,50 | |||
| 04.11.2025 | 07:38:56,441 | 2 100 | 5,57 | |
| 100 | 5,57 | |||
| 2 000 | 5,57 | |||
| 2 100 | 5,57 | |||
| 04.11.2025 | 07:38:53,595 | 2 600 | 5,60 | |
| 500 | 5,60 | |||
| 2 600 | 5,60 | |||
| 2 000 | 5,60 | |||
| 100 | 5,60 | |||
| 04.11.2025 | 07:38:27,517 | 1 782 | 5,61 | |
| 1 782 | 5,61 | |||
| 1 782 | 5,61 | |||
| 04.11.2025 | 07:38:14,353 | 530 | 5,61 | |
| 530 | 5,61 | |||
| 530 | 5,61 | |||
| 04.11.2025 | 07:33:52,259 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 04.11.2025 | 07:33:48,331 | 2 657 | 5,62 | |
| 2 657 | 5,62 | |||
| 2 657 | 5,62 | |||
| 04.11.2025 | 07:30:16,421 | 1 500 | 5,63 | |
| 1 500 | 5,63 | |||
| 1 500 | 5,63 | |||
| 04.11.2025 | 07:30:12,126 | 3 500 | 5,63 | |
| 250 | 5,63 | |||
| 236 | 5,63 | |||
| 250 | 5,63 | |||
| 150 | 5,63 | |||
| 174 | 5,63 | |||
| 9 | 5,63 | |||
| 1 600 | 5,63 | |||
| 200 | 5,63 | |||
| 600 | 5,63 | |||
| 2 500 | 5,63 | |||
| 1 031 | 5,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00