BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1242
1013
10.725
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:19:36.972 | 250 | 10.725 | |
| 250 | 10.725 | |||
| 250 | 10.725 | |||
| 05/11/2025 | 17:19:35.033 | 500 | 10.73 | |
| 500 | 10.73 | |||
| 500 | 10.73 | |||
| 05/11/2025 | 17:19:30.848 | 500 | 10.735 | |
| 500 | 10.735 | |||
| 500 | 10.735 | |||
| 05/11/2025 | 17:18:48.725 | 500 | 10.735 | |
| 500 | 10.735 | |||
| 500 | 10.735 | |||
| 05/11/2025 | 17:18:22.349 | 5 | 10.795 | |
| 5 | 10.795 | |||
| 5 | 10.795 | |||
| 05/11/2025 | 17:15:33.661 | 1 500 | 10.77 | |
| 1 000 | 10.77 | |||
| 1 500 | 10.77 | |||
| 500 | 10.77 | |||
| 05/11/2025 | 17:15:30.101 | 1 500 | 10.775 | |
| 1 500 | 10.775 | |||
| 1 500 | 10.775 | |||
| 05/11/2025 | 17:15:29.661 | 500 | 10.77 | |
| 500 | 10.77 | |||
| 500 | 10.77 | |||
| 05/11/2025 | 17:15:28.392 | 16 | 10.73 | |
| 16 | 10.73 | |||
| 16 | 10.73 | |||
| 05/11/2025 | 17:14:49.753 | 200 | 10.735 | |
| 200 | 10.735 | |||
| 200 | 10.735 | |||
| 05/11/2025 | 17:14:46.022 | 100 | 10.745 | |
| 100 | 10.745 | |||
| 100 | 10.745 | |||
| 05/11/2025 | 17:14:37.692 | 3 | 10.735 | |
| 3 | 10.735 | |||
| 3 | 10.735 | |||
| 05/11/2025 | 17:14:22.390 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 05/11/2025 | 17:14:06.736 | 150 | 10.735 | |
| 150 | 10.735 | |||
| 150 | 10.735 | |||
| 05/11/2025 | 17:12:52.748 | 50 | 10.745 | |
| 50 | 10.745 | |||
| 50 | 10.745 | |||
| 05/11/2025 | 17:11:51.950 | 300 | 10.735 | |
| 300 | 10.735 | |||
| 300 | 10.735 | |||
| 05/11/2025 | 17:08:32.369 | 15 | 10.785 | |
| 15 | 10.785 | |||
| 15 | 10.785 | |||
| 05/11/2025 | 17:08:20.016 | 250 | 10.75 | |
| 250 | 10.75 | |||
| 250 | 10.75 | |||
| 05/11/2025 | 17:08:15.057 | 100 | 10.745 | |
| 100 | 10.745 | |||
| 100 | 10.745 | |||
| 05/11/2025 | 17:08:07.487 | 100 | 10.745 | |
| 100 | 10.745 | |||
| 100 | 10.745 | |||
| 05/11/2025 | 17:07:59.395 | 50 | 10.735 | |
| 50 | 10.735 | |||
| 50 | 10.735 | |||
| 05/11/2025 | 17:07:30.179 | 375 | 10.735 | |
| 375 | 10.735 | |||
| 375 | 10.735 | |||
| 05/11/2025 | 17:06:02.360 | 1 | 10.745 | |
| 1 | 10.745 | |||
| 1 | 10.745 | |||
| 05/11/2025 | 17:04:55.992 | 15 | 10.735 | |
| 15 | 10.735 | |||
| 15 | 10.735 | |||
| 05/11/2025 | 17:04:37.835 | 743 | 10.75 | |
| 450 | 10.75 | |||
| 743 | 10.75 | |||
| 93 | 10.75 | |||
| 200 | 10.75 | |||
| 05/11/2025 | 17:04:35.561 | 350 | 10.76 | |
| 350 | 10.76 | |||
| 200 | 10.76 | |||
| 150 | 10.76 | |||
| 05/11/2025 | 17:04:29.336 | 500 | 10.765 | |
| 500 | 10.765 | |||
| 500 | 10.765 | |||
| 05/11/2025 | 17:04:16.484 | 700 | 10.795 | |
| 700 | 10.795 | |||
| 700 | 10.795 | |||
| 05/11/2025 | 17:03:38.063 | 50 | 10.795 | |
| 50 | 10.795 | |||
| 50 | 10.795 | |||
| 05/11/2025 | 17:01:56.541 | 100 | 10.795 | |
| 100 | 10.795 | |||
| 100 | 10.795 | |||
| 05/11/2025 | 17:00:38.693 | 297 | 10.765 | |
| 297 | 10.765 | |||
| 297 | 10.765 | |||
| 05/11/2025 | 17:00:03.657 | 50 | 10.765 | |
| 50 | 10.765 | |||
| 50 | 10.765 | |||
| 05/11/2025 | 16:59:10.563 | 80 | 10.78 | |
| 80 | 10.78 | |||
| 80 | 10.78 | |||
| 05/11/2025 | 16:59:05.684 | 500 | 10.785 | |
| 500 | 10.785 | |||
| 500 | 10.785 | |||
| 05/11/2025 | 16:58:38.714 | 500 | 10.77 | |
| 500 | 10.77 | |||
| 500 | 10.77 | |||
| 05/11/2025 | 16:58:17.867 | 15 | 10.795 | |
| 15 | 10.795 | |||
| 15 | 10.795 | |||
| 05/11/2025 | 16:58:15.635 | 20 | 10.795 | |
| 20 | 10.795 | |||
| 20 | 10.795 | |||
| 05/11/2025 | 16:57:53.751 | 500 | 10.77 | |
| 500 | 10.77 | |||
| 500 | 10.77 | |||
| 05/11/2025 | 16:57:52.927 | 100 | 10.795 | |
| 100 | 10.795 | |||
| 100 | 10.795 | |||
| 05/11/2025 | 16:57:42.917 | 500 | 10.77 | |
| 500 | 10.77 | |||
| 500 | 10.77 | |||
| 05/11/2025 | 16:57:10.680 | 10 | 10.765 | |
| 10 | 10.765 | |||
| 10 | 10.765 | |||
| 05/11/2025 | 16:56:48.142 | 260 | 10.815 | |
| 260 | 10.815 | |||
| 260 | 10.815 | |||
| 05/11/2025 | 16:56:30.074 | 11 | 10.765 | |
| 11 | 10.765 | |||
| 11 | 10.765 | |||
| 05/11/2025 | 16:56:10.492 | 29 | 10.815 | |
| 29 | 10.815 | |||
| 29 | 10.815 | |||
| 05/11/2025 | 16:55:37.034 | 11 | 10.815 | |
| 11 | 10.815 | |||
| 11 | 10.815 | |||
| 05/11/2025 | 16:53:29.548 | 5 | 10.765 | |
| 5 | 10.765 | |||
| 5 | 10.765 | |||
| 05/11/2025 | 16:53:17.329 | 2 | 10.765 | |
| 2 | 10.765 | |||
| 2 | 10.765 | |||
| 05/11/2025 | 16:52:26.560 | 4 | 10.82 | |
| 4 | 10.82 | |||
| 4 | 10.82 | |||
| 05/11/2025 | 16:52:16.299 | 31 | 10.765 | |
| 31 | 10.765 | |||
| 31 | 10.765 | |||
| 05/11/2025 | 16:51:31.210 | 500 | 10.755 | |
| 500 | 10.755 | |||
| 500 | 10.755 | |||
| 05/11/2025 | 16:51:18.734 | 1 | 10.765 | |
| 1 | 10.765 | |||
| 1 | 10.765 | |||
| 05/11/2025 | 16:51:00.132 | 500 | 10.755 | |
| 500 | 10.755 | |||
| 500 | 10.755 | |||
| 05/11/2025 | 16:49:36.181 | 2 900 | 10.82 | |
| 2 900 | 10.82 | |||
| 2 900 | 10.82 | |||
| 05/11/2025 | 16:49:26.414 | 2 900 | 10.825 | |
| 2 900 | 10.825 | |||
| 2 900 | 10.825 | |||
| 05/11/2025 | 16:47:51.078 | 62 | 10.74 | |
| 62 | 10.74 | |||
| 62 | 10.74 | |||
| 05/11/2025 | 16:47:37.454 | 200 | 10.855 | |
| 200 | 10.855 | |||
| 200 | 10.855 | |||
| 05/11/2025 | 16:47:25.489 | 150 | 10.855 | |
| 150 | 10.855 | |||
| 150 | 10.855 | |||
| 05/11/2025 | 16:47:20.149 | 1 | 10.74 | |
| 1 | 10.74 | |||
| 1 | 10.74 | |||
| 05/11/2025 | 16:45:37.810 | 200 | 10.855 | |
| 200 | 10.855 | |||
| 200 | 10.855 | |||
| 05/11/2025 | 16:44:45.435 | 43 | 10.855 | |
| 43 | 10.855 | |||
| 43 | 10.855 | |||
| 05/11/2025 | 16:44:31.526 | 500 | 10.855 | |
| 250 | 10.855 | |||
| 64 | 10.855 | |||
| 186 | 10.855 | |||
| 500 | 10.855 | |||
| 05/11/2025 | 16:44:31.425 | 100 | 10.795 | |
| 100 | 10.795 | |||
| 100 | 10.795 | |||
| 05/11/2025 | 16:43:28.592 | 60 | 10.755 | |
| 60 | 10.755 | |||
| 60 | 10.755 | |||
| 05/11/2025 | 16:42:32.528 | 250 | 10.755 | |
| 250 | 10.755 | |||
| 250 | 10.755 | |||
| 05/11/2025 | 16:38:44.879 | 100 | 10.755 | |
| 100 | 10.755 | |||
| 100 | 10.755 | |||
| 05/11/2025 | 16:37:50.918 | 30 | 10.755 | |
| 30 | 10.755 | |||
| 30 | 10.755 | |||
| 05/11/2025 | 16:36:52.224 | 500 | 10.735 | |
| 500 | 10.735 | |||
| 500 | 10.735 | |||
| 05/11/2025 | 16:36:22.521 | 28 | 10.755 | |
| 28 | 10.755 | |||
| 28 | 10.755 | |||
| 05/11/2025 | 16:36:07.133 | 10 | 10.755 | |
| 10 | 10.755 | |||
| 10 | 10.755 | |||
| 05/11/2025 | 16:36:05.113 | 2 | 10.735 | |
| 2 | 10.735 | |||
| 2 | 10.735 | |||
| 05/11/2025 | 16:33:53.150 | 1 | 10.755 | |
| 1 | 10.755 | |||
| 1 | 10.755 | |||
| 05/11/2025 | 16:32:39.551 | 2 | 10.735 | |
| 2 | 10.735 | |||
| 2 | 10.735 | |||
| 05/11/2025 | 16:30:38.672 | 270 | 10.735 | |
| 270 | 10.735 | |||
| 270 | 10.735 | |||
| 05/11/2025 | 16:30:27.121 | 40 | 10.755 | |
| 40 | 10.755 | |||
| 40 | 10.755 | |||
| 05/11/2025 | 16:29:41.841 | 100 | 10.755 | |
| 100 | 10.755 | |||
| 100 | 10.755 | |||
| 05/11/2025 | 16:28:46.252 | 410 | 10.755 | |
| 410 | 10.755 | |||
| 410 | 10.755 | |||
| 05/11/2025 | 16:26:37.375 | 28 | 10.755 | |
| 28 | 10.755 | |||
| 28 | 10.755 | |||
| 05/11/2025 | 16:25:29.918 | 100 | 10.735 | |
| 100 | 10.735 | |||
| 100 | 10.735 | |||
| 05/11/2025 | 16:24:55.140 | 150 | 10.755 | |
| 150 | 10.755 | |||
| 150 | 10.755 | |||
| 05/11/2025 | 16:24:16.512 | 100 | 10.705 | |
| 100 | 10.705 | |||
| 100 | 10.705 | |||
| 05/11/2025 | 16:24:04.231 | 400 | 10.74 | |
| 376 | 10.74 | |||
| 400 | 10.74 | |||
| 24 | 10.74 | |||
| 05/11/2025 | 16:24:00.191 | 500 | 10.735 | |
| 500 | 10.735 | |||
| 500 | 10.735 | |||
| 05/11/2025 | 16:23:54.693 | 500 | 10.735 | |
| 500 | 10.735 | |||
| 500 | 10.735 | |||
| 05/11/2025 | 16:23:47.129 | 300 | 10.735 | |
| 300 | 10.735 | |||
| 300 | 10.735 | |||
| 05/11/2025 | 16:23:20.922 | 60 | 10.735 | |
| 60 | 10.735 | |||
| 60 | 10.735 | |||
| 05/11/2025 | 16:22:29.562 | 50 | 10.735 | |
| 50 | 10.735 | |||
| 50 | 10.735 | |||
| 05/11/2025 | 16:21:50.399 | 200 | 10.755 | |
| 200 | 10.755 | |||
| 200 | 10.755 | |||
| 05/11/2025 | 16:21:31.764 | 12 | 10.70 | |
| 12 | 10.70 | |||
| 12 | 10.70 | |||
| 05/11/2025 | 16:18:59.281 | 220 | 10.755 | |
| 220 | 10.755 | |||
| 220 | 10.755 | |||
| 05/11/2025 | 16:18:23.780 | 25 | 10.755 | |
| 25 | 10.755 | |||
| 25 | 10.755 | |||
| 05/11/2025 | 16:17:53.235 | 150 | 10.70 | |
| 150 | 10.70 | |||
| 150 | 10.70 | |||
| 05/11/2025 | 16:17:44.238 | 93 | 10.755 | |
| 93 | 10.755 | |||
| 93 | 10.755 | |||
| 05/11/2025 | 16:16:45.211 | 100 | 10.755 | |
| 100 | 10.755 | |||
| 100 | 10.755 | |||
| 05/11/2025 | 16:16:21.582 | 8 070 | 10.75 | |
| 7 136 | 10.75 | |||
| 70 | 10.75 | |||
| 8 000 | 10.75 | |||
| 934 | 10.75 | |||
| 05/11/2025 | 16:15:32.548 | 3 000 | 10.745 | |
| 3 000 | 10.745 | |||
| 3 000 | 10.745 | |||
| 05/11/2025 | 16:15:16.448 | 30 | 10.71 | |
| 30 | 10.71 | |||
| 30 | 10.71 | |||
| 05/11/2025 | 16:14:27.297 | 500 | 10.705 | |
| 500 | 10.705 | |||
| 500 | 10.705 | |||
| 05/11/2025 | 16:14:21.497 | 500 | 10.705 | |
| 500 | 10.705 | |||
| 500 | 10.705 | |||
| 05/11/2025 | 16:13:20.177 | 450 | 10.70 | |
| 450 | 10.70 | |||
| 450 | 10.70 | |||
| 05/11/2025 | 16:12:56.836 | 63 | 10.705 | |
| 63 | 10.705 | |||
| 63 | 10.705 | |||
| 05/11/2025 | 16:11:53.707 | 40 | 10.705 | |
| 40 | 10.705 | |||
| 40 | 10.705 | |||
| 05/11/2025 | 16:11:49.561 | 500 | 10.70 | |
| 500 | 10.70 | |||
| 500 | 10.70 | |||
| 05/11/2025 | 16:11:39.332 | 75 | 10.70 | |
| 75 | 10.70 | |||
| 50 | 10.70 | |||
| 25 | 10.70 | |||
| 05/11/2025 | 16:11:31.077 | 240 | 10.705 | |
| 240 | 10.705 | |||
| 240 | 10.705 | |||
| 05/11/2025 | 16:11:22.151 | 10 | 10.705 | |
| 10 | 10.705 | |||
| 10 | 10.705 | |||
| 05/11/2025 | 16:10:59.234 | 3 | 10.745 | |
| 3 | 10.745 | |||
| 3 | 10.745 | |||
| 05/11/2025 | 16:10:58.473 | 500 | 10.745 | |
| 500 | 10.745 | |||
| 500 | 10.745 | |||
| 05/11/2025 | 16:10:50.718 | 440 | 10.745 | |
| 440 | 10.745 | |||
| 440 | 10.745 | |||
| 05/11/2025 | 16:10:34.285 | 2 | 10.745 | |
| 2 | 10.745 | |||
| 2 | 10.745 | |||
| 05/11/2025 | 16:10:09.509 | 10 | 10.745 | |
| 10 | 10.745 | |||
| 10 | 10.745 | |||
| 05/11/2025 | 16:09:39.427 | 500 | 10.74 | |
| 500 | 10.74 | |||
| 500 | 10.74 | |||
| 05/11/2025 | 16:09:36.591 | 218 | 10.72 | |
| 218 | 10.72 | |||
| 218 | 10.72 | |||
| 05/11/2025 | 16:09:33.377 | 122 | 10.715 | |
| 122 | 10.715 | |||
| 72 | 10.715 | |||
| 50 | 10.715 | |||
| 05/11/2025 | 16:09:22.503 | 500 | 10.70 | |
| 500 | 10.70 | |||
| 500 | 10.70 | |||
| 05/11/2025 | 16:09:20.876 | 19 | 10.70 | |
| 19 | 10.70 | |||
| 19 | 10.70 | |||
| 05/11/2025 | 16:08:31.591 | 500 | 10.70 | |
| 500 | 10.70 | |||
| 500 | 10.70 | |||
| 05/11/2025 | 16:08:26.272 | 100 | 10.715 | |
| 100 | 10.715 | |||
| 100 | 10.715 | |||
| 05/11/2025 | 16:08:15.146 | 150 | 10.735 | |
| 150 | 10.735 | |||
| 150 | 10.735 | |||
| 05/11/2025 | 16:07:06.371 | 15 | 10.735 | |
| 15 | 10.735 | |||
| 15 | 10.735 | |||
| 05/11/2025 | 16:06:57.280 | 60 | 10.735 | |
| 60 | 10.735 | |||
| 60 | 10.735 | |||
| 05/11/2025 | 16:05:38.678 | 450 | 10.695 | |
| 450 | 10.695 | |||
| 450 | 10.695 | |||
| 05/11/2025 | 16:04:31.198 | 1 555 | 10.70 | |
| 1 555 | 10.70 | |||
| 110 | 10.70 | |||
| 1 445 | 10.70 | |||
| 05/11/2025 | 16:04:26.838 | 1 445 | 10.695 | |
| 1 445 | 10.695 | |||
| 1 445 | 10.695 | |||
| 05/11/2025 | 16:04:26.405 | 55 | 10.70 | |
| 55 | 10.70 | |||
| 55 | 10.70 | |||
| 05/11/2025 | 16:04:24.399 | 500 | 10.705 | |
| 500 | 10.705 | |||
| 500 | 10.705 | |||
| 05/11/2025 | 16:04:21.068 | 500 | 10.72 | |
| 500 | 10.72 | |||
| 500 | 10.72 | |||
| 05/11/2025 | 16:04:17.024 | 400 | 10.715 | |
| 400 | 10.715 | |||
| 400 | 10.715 | |||
| 05/11/2025 | 16:03:37.888 | 80 | 10.705 | |
| 80 | 10.705 | |||
| 80 | 10.705 | |||
| 05/11/2025 | 16:03:17.884 | 280 | 10.715 | |
| 280 | 10.715 | |||
| 280 | 10.715 | |||
| 05/11/2025 | 16:02:01.778 | 200 | 10.715 | |
| 200 | 10.715 | |||
| 200 | 10.715 | |||
| 05/11/2025 | 16:00:21.707 | 496 | 10.715 | |
| 496 | 10.715 | |||
| 496 | 10.715 | |||
| 05/11/2025 | 16:00:16.997 | 500 | 10.715 | |
| 500 | 10.715 | |||
| 500 | 10.715 | |||
| 05/11/2025 | 16:00:01.770 | 43 | 10.715 | |
| 43 | 10.715 | |||
| 43 | 10.715 | |||
| 05/11/2025 | 15:59:02.594 | 100 | 10.715 | |
| 100 | 10.715 | |||
| 100 | 10.715 | |||
| 05/11/2025 | 15:58:07.253 | 5 | 10.695 | |
| 5 | 10.695 | |||
| 5 | 10.695 | |||
| 05/11/2025 | 15:55:37.376 | 120 | 10.69 | |
| 120 | 10.69 | |||
| 120 | 10.69 | |||
| 05/11/2025 | 15:55:32.761 | 155 | 10.695 | |
| 155 | 10.695 | |||
| 155 | 10.695 | |||
| 05/11/2025 | 15:54:48.359 | 300 | 10.69 | |
| 300 | 10.69 | |||
| 300 | 10.69 | |||
| 05/11/2025 | 15:54:20.996 | 2 100 | 10.69 | |
| 2 100 | 10.69 | |||
| 2 100 | 10.69 | |||
| 05/11/2025 | 15:54:17.117 | 270 | 10.69 | |
| 270 | 10.69 | |||
| 270 | 10.69 | |||
| 05/11/2025 | 15:53:29.895 | 1 000 | 10.69 | |
| 1 000 | 10.69 | |||
| 1 000 | 10.69 | |||
| 05/11/2025 | 15:53:29.786 | 1 000 | 10.685 | |
| 1 000 | 10.685 | |||
| 1 000 | 10.685 | |||
| 05/11/2025 | 15:52:38.688 | 15 | 10.685 | |
| 15 | 10.685 | |||
| 15 | 10.685 | |||
| 05/11/2025 | 15:52:05.004 | 1 000 | 10.685 | |
| 1 000 | 10.685 | |||
| 1 000 | 10.685 | |||
| 05/11/2025 | 15:50:39.683 | 23 | 10.685 | |
| 23 | 10.685 | |||
| 23 | 10.685 | |||
| 05/11/2025 | 15:49:08.285 | 300 | 10.67 | |
| 300 | 10.67 | |||
| 300 | 10.67 | |||
| 05/11/2025 | 15:45:50.313 | 121 | 10.695 | |
| 121 | 10.695 | |||
| 121 | 10.695 | |||
| 05/11/2025 | 15:44:59.216 | 1 500 | 10.67 | |
| 1 500 | 10.67 | |||
| 1 500 | 10.67 | |||
| 05/11/2025 | 15:44:16.725 | 2 | 10.67 | |
| 2 | 10.67 | |||
| 2 | 10.67 | |||
| 05/11/2025 | 15:44:10.598 | 2 | 10.695 | |
| 2 | 10.695 | |||
| 2 | 10.695 | |||
| 05/11/2025 | 15:41:29.058 | 36 | 10.695 | |
| 36 | 10.695 | |||
| 36 | 10.695 | |||
| 05/11/2025 | 15:41:15.409 | 5 | 10.67 | |
| 5 | 10.67 | |||
| 5 | 10.67 | |||
| 05/11/2025 | 15:40:44.166 | 280 | 10.705 | |
| 280 | 10.705 | |||
| 280 | 10.705 | |||
| 05/11/2025 | 15:40:00.572 | 46 | 10.715 | |
| 46 | 10.715 | |||
| 46 | 10.715 | |||
| 05/11/2025 | 15:39:58.964 | 150 | 10.67 | |
| 150 | 10.67 | |||
| 150 | 10.67 | |||
| 05/11/2025 | 15:39:40.702 | 370 | 10.715 | |
| 370 | 10.715 | |||
| 370 | 10.715 | |||
| 05/11/2025 | 15:37:32.626 | 160 | 10.715 | |
| 160 | 10.715 | |||
| 160 | 10.715 | |||
| 05/11/2025 | 15:36:05.861 | 2 | 10.67 | |
| 2 | 10.67 | |||
| 2 | 10.67 | |||
| 05/11/2025 | 15:36:04.109 | 8 | 10.715 | |
| 8 | 10.715 | |||
| 8 | 10.715 | |||
| 05/11/2025 | 15:34:59.805 | 41 | 10.715 | |
| 41 | 10.715 | |||
| 41 | 10.715 | |||
| 05/11/2025 | 15:33:48.584 | 40 | 10.71 | |
| 40 | 10.71 | |||
| 40 | 10.71 | |||
| 05/11/2025 | 15:33:28.885 | 60 | 10.67 | |
| 60 | 10.67 | |||
| 60 | 10.67 | |||
| 05/11/2025 | 15:33:23.488 | 15 | 10.67 | |
| 15 | 10.67 | |||
| 15 | 10.67 | |||
| 05/11/2025 | 15:33:04.332 | 1 945 | 10.70 | |
| 150 | 10.70 | |||
| 55 | 10.70 | |||
| 1 000 | 10.70 | |||
| 740 | 10.70 | |||
| 1 945 | 10.70 | |||
| 05/11/2025 | 15:32:59.325 | 1 945 | 10.695 | |
| 1 945 | 10.695 | |||
| 1 945 | 10.695 | |||
| 05/11/2025 | 15:32:58.165 | 950 | 10.695 | |
| 950 | 10.695 | |||
| 950 | 10.695 | |||
| 05/11/2025 | 15:32:47.652 | 2 000 | 10.695 | |
| 2 000 | 10.695 | |||
| 2 000 | 10.695 | |||
| 05/11/2025 | 15:32:32.352 | 3 000 | 10.68 | |
| 3 000 | 10.68 | |||
| 3 000 | 10.68 | |||
| 05/11/2025 | 15:32:29.890 | 100 | 10.68 | |
| 100 | 10.68 | |||
| 100 | 10.68 | |||
| 05/11/2025 | 15:32:21.381 | 2 000 | 10.67 | |
| 2 000 | 10.67 | |||
| 2 000 | 10.67 | |||
| 05/11/2025 | 15:32:17.768 | 800 | 10.67 | |
| 800 | 10.67 | |||
| 800 | 10.67 | |||
| 05/11/2025 | 15:31:53.750 | 1 500 | 10.67 | |
| 1 000 | 10.67 | |||
| 1 500 | 10.67 | |||
| 500 | 10.67 | |||
| 05/11/2025 | 15:31:49.245 | 1 500 | 10.665 | |
| 1 500 | 10.665 | |||
| 1 500 | 10.665 | |||
| 05/11/2025 | 15:31:44.665 | 1 400 | 10.65 | |
| 1 400 | 10.65 | |||
| 1 400 | 10.65 | |||
| 05/11/2025 | 15:31:41.079 | 1 400 | 10.645 | |
| 1 400 | 10.645 | |||
| 1 400 | 10.645 | |||
| 05/11/2025 | 15:31:40.669 | 7 | 10.645 | |
| 7 | 10.645 | |||
| 7 | 10.645 | |||
| 05/11/2025 | 15:31:29.180 | 665 | 10.64 | |
| 635 | 10.64 | |||
| 665 | 10.64 | |||
| 30 | 10.64 | |||
| 05/11/2025 | 15:29:09.446 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:29:04.039 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:28:56.556 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:28:21.185 | 5 | 10.635 | |
| 5 | 10.635 | |||
| 5 | 10.635 | |||
| 05/11/2025 | 15:28:03.739 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 15:27:38.954 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:27:23.117 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:27:13.443 | 665 | 10.635 | |
| 665 | 10.635 | |||
| 665 | 10.635 | |||
| 05/11/2025 | 15:26:53.717 | 350 | 10.60 | |
| 350 | 10.60 | |||
| 350 | 10.60 | |||
| 05/11/2025 | 15:26:53.138 | 48 | 10.60 | |
| 48 | 10.60 | |||
| 48 | 10.60 | |||
| 05/11/2025 | 15:26:50.007 | 250 | 10.60 | |
| 250 | 10.60 | |||
| 250 | 10.60 | |||
| 05/11/2025 | 15:26:46.374 | 3 | 10.60 | |
| 3 | 10.60 | |||
| 3 | 10.60 | |||
| 05/11/2025 | 15:26:25.671 | 10 | 10.70 | |
| 10 | 10.70 | |||
| 10 | 10.70 | |||
| 05/11/2025 | 15:26:13.830 | 100 | 10.60 | |
| 100 | 10.60 | |||
| 100 | 10.60 | |||
| 05/11/2025 | 15:22:49.701 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 15:22:41.167 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:21:27.905 | 40 | 10.635 | |
| 40 | 10.635 | |||
| 40 | 10.635 | |||
| 05/11/2025 | 15:20:06.828 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:19:20.581 | 300 | 10.635 | |
| 300 | 10.635 | |||
| 300 | 10.635 | |||
| 05/11/2025 | 15:17:06.495 | 3 | 10.635 | |
| 3 | 10.635 | |||
| 3 | 10.635 | |||
| 05/11/2025 | 15:16:24.776 | 50 | 10.635 | |
| 50 | 10.635 | |||
| 50 | 10.635 | |||
| 05/11/2025 | 15:15:51.483 | 200 | 10.58 | |
| 200 | 10.58 | |||
| 200 | 10.58 | |||
| 05/11/2025 | 15:14:49.152 | 1 335 | 10.635 | |
| 1 335 | 10.635 | |||
| 1 335 | 10.635 | |||
| 05/11/2025 | 15:14:42.760 | 665 | 10.635 | |
| 665 | 10.635 | |||
| 665 | 10.635 | |||
| 05/11/2025 | 15:14:38.361 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:14:34.666 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:14:32.093 | 750 | 10.60 | |
| 250 | 10.60 | |||
| 750 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:14:22.702 | 250 | 10.635 | |
| 250 | 10.635 | |||
| 250 | 10.635 | |||
| 05/11/2025 | 15:14:18.135 | 300 | 10.605 | |
| 300 | 10.605 | |||
| 300 | 10.605 | |||
| 05/11/2025 | 15:13:59.221 | 175 | 10.605 | |
| 175 | 10.605 | |||
| 175 | 10.605 | |||
| 05/11/2025 | 15:12:59.160 | 177 | 10.605 | |
| 177 | 10.605 | |||
| 177 | 10.605 | |||
| 05/11/2025 | 15:12:47.182 | 50 | 10.645 | |
| 50 | 10.645 | |||
| 50 | 10.645 | |||
| 05/11/2025 | 15:10:22.595 | 12 | 10.605 | |
| 12 | 10.605 | |||
| 12 | 10.605 | |||
| 05/11/2025 | 15:08:59.517 | 199 | 10.605 | |
| 199 | 10.605 | |||
| 199 | 10.605 | |||
| 05/11/2025 | 15:08:54.966 | 9 | 10.605 | |
| 9 | 10.605 | |||
| 9 | 10.605 | |||
| 05/11/2025 | 15:08:31.864 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 05/11/2025 | 15:08:24.520 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 3 000 | 10.62 | |||
| 05/11/2025 | 15:07:38.167 | 3 000 | 10.60 | |
| 3 000 | 10.60 | |||
| 3 000 | 10.60 | |||
| 05/11/2025 | 15:07:01.588 | 2 907 | 10.60 | |
| 2 907 | 10.60 | |||
| 2 907 | 10.60 | |||
| 05/11/2025 | 15:06:58.382 | 1 500 | 10.575 | |
| 1 500 | 10.575 | |||
| 1 500 | 10.575 | |||
| 05/11/2025 | 15:06:34.962 | 3 000 | 10.60 | |
| 3 000 | 10.60 | |||
| 3 000 | 10.60 | |||
| 05/11/2025 | 15:06:12.498 | 20 | 10.60 | |
| 20 | 10.60 | |||
| 20 | 10.60 | |||
| 05/11/2025 | 15:06:00.160 | 2 000 | 10.60 | |
| 2 000 | 10.60 | |||
| 2 000 | 10.60 | |||
| 05/11/2025 | 15:05:49.571 | 11 710 | 10.575 | |
| 125 | 10.575 | |||
| 80 | 10.575 | |||
| 11 630 | 10.575 | |||
| 11 585 | 10.575 | |||
| 05/11/2025 | 15:05:26.981 | 9 370 | 10.635 | |
| 10 | 10.635 | |||
| 9 370 | 10.635 | |||
| 9 360 | 10.635 | |||
| 05/11/2025 | 15:04:56.614 | 3 000 | 10.64 | |
| 3 000 | 10.64 | |||
| 3 000 | 10.64 | |||
| 05/11/2025 | 15:04:51.177 | 1 410 | 10.64 | |
| 1 410 | 10.64 | |||
| 1 410 | 10.64 | |||
| 05/11/2025 | 15:04:50.624 | 640 | 10.64 | |
| 640 | 10.64 | |||
| 640 | 10.64 | |||
| 05/11/2025 | 15:04:50.550 | 640 | 10.635 | |
| 640 | 10.635 | |||
| 640 | 10.635 | |||
| 05/11/2025 | 15:04:46.636 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:04:45.329 | 188 | 10.635 | |
| 188 | 10.635 | |||
| 188 | 10.635 | |||
| 05/11/2025 | 15:03:35.144 | 100 | 10.595 | |
| 48 | 10.595 | |||
| 52 | 10.595 | |||
| 100 | 10.595 | |||
| 05/11/2025 | 15:03:28.245 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:01:49.219 | 471 | 10.635 | |
| 471 | 10.635 | |||
| 471 | 10.635 | |||
| 05/11/2025 | 15:00:33.379 | 3 | 10.60 | |
| 3 | 10.60 | |||
| 3 | 10.60 | |||
| 05/11/2025 | 15:00:01.060 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:00:00.060 | 94 | 10.635 | |
| 94 | 10.635 | |||
| 94 | 10.635 | |||
| 05/11/2025 | 14:59:17.365 | 50 | 10.635 | |
| 50 | 10.635 | |||
| 50 | 10.635 | |||
| 05/11/2025 | 14:58:32.587 | 150 | 10.60 | |
| 150 | 10.60 | |||
| 150 | 10.60 | |||
| 05/11/2025 | 14:58:26.026 | 20 | 10.635 | |
| 20 | 10.635 | |||
| 20 | 10.635 | |||
| 05/11/2025 | 14:56:12.565 | 19 | 10.635 | |
| 19 | 10.635 | |||
| 19 | 10.635 | |||
| 05/11/2025 | 14:56:10.383 | 160 | 10.635 | |
| 160 | 10.635 | |||
| 160 | 10.635 | |||
| 05/11/2025 | 14:56:02.201 | 640 | 10.635 | |
| 640 | 10.635 | |||
| 640 | 10.635 | |||
| 05/11/2025 | 14:55:47.783 | 27 | 10.635 | |
| 27 | 10.635 | |||
| 27 | 10.635 | |||
| 05/11/2025 | 14:54:44.323 | 5 | 10.635 | |
| 5 | 10.635 | |||
| 5 | 10.635 | |||
| 05/11/2025 | 14:52:45.605 | 90 | 10.635 | |
| 90 | 10.635 | |||
| 90 | 10.635 | |||
| 05/11/2025 | 14:51:45.831 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 14:51:44.725 | 94 | 10.635 | |
| 94 | 10.635 | |||
| 94 | 10.635 | |||
| 05/11/2025 | 14:51:16.107 | 250 | 10.60 | |
| 250 | 10.60 | |||
| 250 | 10.60 | |||
| 05/11/2025 | 14:51:15.032 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 14:51:07.324 | 39 | 10.58 | |
| 39 | 10.58 | |||
| 39 | 10.58 | |||
| 05/11/2025 | 14:50:23.725 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 14:50:20.553 | 30 | 10.635 | |
| 30 | 10.635 | |||
| 30 | 10.635 | |||
| 05/11/2025 | 14:49:12.631 | 110 | 10.635 | |
| 110 | 10.635 | |||
| 110 | 10.635 | |||
| 05/11/2025 | 14:49:02.794 | 1 450 | 10.585 | |
| 1 450 | 10.585 | |||
| 1 450 | 10.585 | |||
| 05/11/2025 | 14:49:00.033 | 500 | 10.585 | |
| 500 | 10.585 | |||
| 500 | 10.585 | |||
| 05/11/2025 | 14:48:58.717 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 14:48:43.544 | 120 | 10.585 | |
| 120 | 10.585 | |||
| 120 | 10.585 | |||
| 05/11/2025 | 14:46:09.911 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:46:08.003 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:46:05.816 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:46:03.219 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:45:55.191 | 1 080 | 10.605 | |
| 1 080 | 10.605 | |||
| 1 080 | 10.605 | |||
| 05/11/2025 | 14:45:35.997 | 25 | 10.61 | |
| 25 | 10.61 | |||
| 25 | 10.61 | |||
| 05/11/2025 | 14:45:02.983 | 3 | 10.61 | |
| 3 | 10.61 | |||
| 3 | 10.61 | |||
| 05/11/2025 | 14:44:37.533 | 10 | 10.60 | |
| 10 | 10.60 | |||
| 10 | 10.60 | |||
| 05/11/2025 | 14:44:29.479 | 5 | 10.635 | |
| 5 | 10.635 | |||
| 5 | 10.635 | |||
| 05/11/2025 | 14:40:36.499 | 220 | 10.595 | |
| 220 | 10.595 | |||
| 220 | 10.595 | |||
| 05/11/2025 | 14:40:29.348 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 14:37:12.248 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 05/11/2025 | 14:36:19.395 | 100 | 10.62 | |
| 100 | 10.62 | |||
| 100 | 10.62 | |||
| 05/11/2025 | 14:36:12.993 | 1 000 | 10.645 | |
| 1 000 | 10.645 | |||
| 1 000 | 10.645 | |||
| 05/11/2025 | 14:35:13.372 | 50 | 10.625 | |
| 50 | 10.625 | |||
| 50 | 10.625 | |||
| 05/11/2025 | 14:35:00.338 | 94 | 10.645 | |
| 94 | 10.645 | |||
| 94 | 10.645 | |||
| 05/11/2025 | 14:33:59.050 | 76 | 10.595 | |
| 76 | 10.595 | |||
| 76 | 10.595 | |||
| 05/11/2025 | 14:32:52.301 | 62 | 10.58 | |
| 62 | 10.58 | |||
| 62 | 10.58 | |||
| 05/11/2025 | 14:32:43.741 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 05/11/2025 | 14:32:31.818 | 325 | 10.62 | |
| 325 | 10.62 | |||
| 325 | 10.62 | |||
| 05/11/2025 | 14:32:28.606 | 60 | 10.60 | |
| 60 | 10.60 | |||
| 60 | 10.60 | |||
| 05/11/2025 | 14:31:12.236 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 05/11/2025 | 14:30:31.696 | 2 | 10.62 | |
| 2 | 10.62 | |||
| 2 | 10.62 | |||
| 05/11/2025 | 14:30:12.820 | 2 000 | 10.575 | |
| 2 000 | 10.575 | |||
| 2 000 | 10.575 | |||
| 05/11/2025 | 14:29:23.999 | 330 | 10.575 | |
| 330 | 10.575 | |||
| 330 | 10.575 | |||
| 05/11/2025 | 14:28:56.638 | 450 | 10.62 | |
| 450 | 10.62 | |||
| 450 | 10.62 | |||
| 05/11/2025 | 14:28:53.410 | 1 200 | 10.575 | |
| 1 200 | 10.575 | |||
| 1 200 | 10.575 | |||
| 05/11/2025 | 14:28:16.039 | 750 | 10.575 | |
| 29 | 10.575 | |||
| 750 | 10.575 | |||
| 48 | 10.575 | |||
| 673 | 10.575 | |||
| 05/11/2025 | 14:28:01.731 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:26:44.361 | 85 | 10.62 | |
| 85 | 10.62 | |||
| 85 | 10.62 | |||
| 05/11/2025 | 14:26:00.440 | 102 | 10.59 | |
| 102 | 10.59 | |||
| 102 | 10.59 | |||
| 05/11/2025 | 14:25:08.648 | 20 | 10.645 | |
| 20 | 10.645 | |||
| 20 | 10.645 | |||
| 05/11/2025 | 14:24:59.224 | 376 | 10.59 | |
| 376 | 10.59 | |||
| 376 | 10.59 | |||
| 05/11/2025 | 14:24:40.003 | 166 | 10.59 | |
| 166 | 10.59 | |||
| 166 | 10.59 | |||
| 05/11/2025 | 14:21:57.422 | 40 | 10.605 | |
| 40 | 10.605 | |||
| 40 | 10.605 | |||
| 05/11/2025 | 14:21:55.675 | 600 | 10.60 | |
| 600 | 10.60 | |||
| 600 | 10.60 | |||
| 05/11/2025 | 14:21:48.326 | 600 | 10.595 | |
| 600 | 10.595 | |||
| 600 | 10.595 | |||
| 05/11/2025 | 14:21:37.322 | 600 | 10.595 | |
| 600 | 10.595 | |||
| 600 | 10.595 | |||
| 05/11/2025 | 14:21:35.959 | 600 | 10.595 | |
| 600 | 10.595 | |||
| 600 | 10.595 | |||
| 05/11/2025 | 14:21:35.753 | 90 | 10.58 | |
| 90 | 10.58 | |||
| 90 | 10.58 | |||
| 05/11/2025 | 14:21:31.476 | 360 | 10.565 | |
| 360 | 10.565 | |||
| 360 | 10.565 | |||
| 05/11/2025 | 14:17:31.286 | 1 060 | 10.585 | |
| 60 | 10.585 | |||
| 1 060 | 10.585 | |||
| 1 000 | 10.585 | |||
| 05/11/2025 | 14:17:18.273 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:17:10.810 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:16:52.156 | 800 | 10.575 | |
| 800 | 10.575 | |||
| 800 | 10.575 | |||
| 05/11/2025 | 14:16:52.108 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:16:29.350 | 540 | 10.565 | |
| 540 | 10.565 | |||
| 540 | 10.565 | |||
| 05/11/2025 | 14:15:58.550 | 300 | 10.565 | |
| 300 | 10.565 | |||
| 300 | 10.565 | |||
| 05/11/2025 | 14:14:38.884 | 10 | 10.575 | |
| 10 | 10.575 | |||
| 10 | 10.575 | |||
| 05/11/2025 | 14:14:25.416 | 150 | 10.575 | |
| 150 | 10.575 | |||
| 150 | 10.575 | |||
| 05/11/2025 | 14:13:46.694 | 200 | 10.575 | |
| 200 | 10.575 | |||
| 200 | 10.575 | |||
| 05/11/2025 | 14:13:36.504 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:12:42.391 | 5 | 10.595 | |
| 5 | 10.595 | |||
| 5 | 10.595 | |||
| 05/11/2025 | 14:11:11.058 | 240 | 10.565 | |
| 240 | 10.565 | |||
| 240 | 10.565 | |||
| 05/11/2025 | 14:11:09.229 | 450 | 10.565 | |
| 450 | 10.565 | |||
| 450 | 10.565 | |||
| 05/11/2025 | 14:09:38.530 | 48 | 10.595 | |
| 48 | 10.595 | |||
| 48 | 10.595 | |||
| 05/11/2025 | 14:09:21.439 | 1 500 | 10.58 | |
| 1 500 | 10.58 | |||
| 1 500 | 10.58 | |||
| 05/11/2025 | 14:09:05.719 | 1 500 | 10.575 | |
| 1 500 | 10.575 | |||
| 1 500 | 10.575 | |||
| 05/11/2025 | 14:09:03.950 | 173 | 10.575 | |
| 48 | 10.575 | |||
| 125 | 10.575 | |||
| 173 | 10.575 | |||
| 05/11/2025 | 14:09:03.871 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/11/2025 | 14:08:41.186 | 100 | 10.58 | |
| 100 | 10.58 | |||
| 100 | 10.58 | |||
| 05/11/2025 | 14:08:15.179 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 05/11/2025 | 14:07:43.879 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:07:37.315 | 98 | 10.58 | |
| 98 | 10.58 | |||
| 98 | 10.58 | |||
| 05/11/2025 | 14:06:19.774 | 50 | 10.58 | |
| 50 | 10.58 | |||
| 50 | 10.58 | |||
| 05/11/2025 | 14:05:19.205 | 100 | 10.58 | |
| 100 | 10.58 | |||
| 100 | 10.58 | |||
| 05/11/2025 | 14:05:11.612 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/11/2025 | 14:04:30.334 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 3 000 | 10.62 | |||
| 05/11/2025 | 14:03:42.441 | 200 | 10.62 | |
| 200 | 10.62 | |||
| 200 | 10.62 | |||
| 05/11/2025 | 14:03:14.636 | 125 | 10.60 | |
| 125 | 10.60 | |||
| 125 | 10.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.86 / Ask: 175.92
Turnover: 52 681 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 41 343 TEUR -
Novo-Nordisk AS
Bid: 40.385 / Ask: 40.45
Turnover: 27 964 TEUR -
Palantir Technologies Inc.
Bid: 162.04 / Ask: 162.12
Turnover: 24 866 TEUR -
Advanced Micro Devices Inc.
Bid: 217.50 / Ask: 217.70
Turnover: 19 011 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:19:38
Last Update:
05/11/2025 @ 17:19:38