thyssenkrupp AG
- Information
- Last
- Buy
- Sell
289
250
9.204
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 14:32:42.524 | 3 | 9.204 | |
| 3 | 9.204 | |||
| 3 | 9.204 | |||
| 31/10/2025 | 14:32:39.000 | 500 | 9.20 | |
| 500 | 9.20 | |||
| 500 | 9.20 | |||
| 31/10/2025 | 14:31:14.327 | 350 | 9.198 | |
| 350 | 9.198 | |||
| 350 | 9.198 | |||
| 31/10/2025 | 14:29:58.080 | 500 | 9.20 | |
| 500 | 9.20 | |||
| 500 | 9.20 | |||
| 31/10/2025 | 14:29:57.909 | 500 | 9.196 | |
| 494 | 9.196 | |||
| 6 | 9.196 | |||
| 500 | 9.196 | |||
| 31/10/2025 | 14:28:39.966 | 3 750 | 9.21 | |
| 3 000 | 9.21 | |||
| 3 750 | 9.21 | |||
| 750 | 9.21 | |||
| 31/10/2025 | 14:27:48.202 | 1 100 | 9.212 | |
| 1 100 | 9.212 | |||
| 1 100 | 9.212 | |||
| 31/10/2025 | 14:25:09.998 | 600 | 9.214 | |
| 600 | 9.214 | |||
| 600 | 9.214 | |||
| 31/10/2025 | 14:23:36.043 | 109 | 9.22 | |
| 109 | 9.22 | |||
| 109 | 9.22 | |||
| 31/10/2025 | 14:23:15.613 | 1 000 | 9.212 | |
| 1 000 | 9.212 | |||
| 1 000 | 9.212 | |||
| 31/10/2025 | 14:22:38.742 | 500 | 9.212 | |
| 500 | 9.212 | |||
| 500 | 9.212 | |||
| 31/10/2025 | 14:21:53.123 | 1 | 9.216 | |
| 1 | 9.216 | |||
| 1 | 9.216 | |||
| 31/10/2025 | 14:21:35.609 | 1 | 9.218 | |
| 1 | 9.218 | |||
| 1 | 9.218 | |||
| 31/10/2025 | 14:21:31.987 | 11 | 9.212 | |
| 11 | 9.212 | |||
| 11 | 9.212 | |||
| 31/10/2025 | 14:20:28.808 | 522 | 9.214 | |
| 522 | 9.214 | |||
| 522 | 9.214 | |||
| 31/10/2025 | 14:19:42.060 | 125 | 9.218 | |
| 125 | 9.218 | |||
| 125 | 9.218 | |||
| 31/10/2025 | 14:19:05.122 | 2 | 9.218 | |
| 2 | 9.218 | |||
| 2 | 9.218 | |||
| 31/10/2025 | 14:15:21.783 | 50 | 9.228 | |
| 50 | 9.228 | |||
| 50 | 9.228 | |||
| 31/10/2025 | 14:14:00.368 | 850 | 9.218 | |
| 850 | 9.218 | |||
| 850 | 9.218 | |||
| 31/10/2025 | 14:07:59.731 | 500 | 9.212 | |
| 500 | 9.212 | |||
| 500 | 9.212 | |||
| 31/10/2025 | 14:07:34.165 | 25 | 9.214 | |
| 25 | 9.214 | |||
| 25 | 9.214 | |||
| 31/10/2025 | 14:05:10.713 | 110 | 9.22 | |
| 110 | 9.22 | |||
| 110 | 9.22 | |||
| 31/10/2025 | 14:02:14.985 | 200 | 9.23 | |
| 200 | 9.23 | |||
| 200 | 9.23 | |||
| 31/10/2025 | 14:01:21.342 | 700 | 9.23 | |
| 700 | 9.23 | |||
| 250 | 9.23 | |||
| 450 | 9.23 | |||
| 31/10/2025 | 14:01:06.977 | 750 | 9.23 | |
| 750 | 9.23 | |||
| 750 | 9.23 | |||
| 31/10/2025 | 13:58:13.573 | 770 | 9.234 | |
| 770 | 9.234 | |||
| 770 | 9.234 | |||
| 31/10/2025 | 13:58:07.757 | 650 | 9.236 | |
| 650 | 9.236 | |||
| 650 | 9.236 | |||
| 31/10/2025 | 13:55:29.408 | 150 | 9.222 | |
| 150 | 9.222 | |||
| 150 | 9.222 | |||
| 31/10/2025 | 13:53:46.791 | 45 | 9.212 | |
| 45 | 9.212 | |||
| 45 | 9.212 | |||
| 31/10/2025 | 13:46:04.863 | 550 | 9.216 | |
| 550 | 9.216 | |||
| 550 | 9.216 | |||
| 31/10/2025 | 13:44:31.736 | 750 | 9.212 | |
| 750 | 9.212 | |||
| 750 | 9.212 | |||
| 31/10/2025 | 13:41:50.797 | 1 975 | 9.20 | |
| 1 200 | 9.20 | |||
| 350 | 9.20 | |||
| 425 | 9.20 | |||
| 1 975 | 9.20 | |||
| 31/10/2025 | 13:41:50.758 | 20 | 9.20 | |
| 20 | 9.20 | |||
| 20 | 9.20 | |||
| 31/10/2025 | 13:41:31.198 | 200 | 9.202 | |
| 200 | 9.202 | |||
| 200 | 9.202 | |||
| 31/10/2025 | 13:40:23.193 | 2 888 | 9.202 | |
| 2 888 | 9.202 | |||
| 2 888 | 9.202 | |||
| 31/10/2025 | 13:40:15.065 | 1 112 | 9.208 | |
| 1 112 | 9.208 | |||
| 12 | 9.208 | |||
| 1 100 | 9.208 | |||
| 31/10/2025 | 13:34:20.368 | 380 | 9.224 | |
| 380 | 9.224 | |||
| 380 | 9.224 | |||
| 31/10/2025 | 13:34:04.118 | 500 | 9.222 | |
| 500 | 9.222 | |||
| 500 | 9.222 | |||
| 31/10/2025 | 13:32:15.957 | 120 | 9.23 | |
| 120 | 9.23 | |||
| 120 | 9.23 | |||
| 31/10/2025 | 13:28:42.843 | 435 | 9.226 | |
| 435 | 9.226 | |||
| 435 | 9.226 | |||
| 31/10/2025 | 13:27:36.697 | 400 | 9.228 | |
| 400 | 9.228 | |||
| 400 | 9.228 | |||
| 31/10/2025 | 13:27:16.695 | 342 | 9.228 | |
| 342 | 9.228 | |||
| 342 | 9.228 | |||
| 31/10/2025 | 13:26:20.866 | 422 | 9.232 | |
| 422 | 9.232 | |||
| 422 | 9.232 | |||
| 31/10/2025 | 13:17:31.263 | 700 | 9.234 | |
| 700 | 9.234 | |||
| 700 | 9.234 | |||
| 31/10/2025 | 13:15:39.917 | 250 | 9.22 | |
| 250 | 9.22 | |||
| 250 | 9.22 | |||
| 31/10/2025 | 13:12:36.533 | 1 100 | 9.204 | |
| 1 100 | 9.204 | |||
| 1 100 | 9.204 | |||
| 31/10/2025 | 13:12:35.854 | 435 | 9.21 | |
| 435 | 9.21 | |||
| 435 | 9.21 | |||
| 31/10/2025 | 13:11:17.601 | 1 000 | 9.202 | |
| 1 000 | 9.202 | |||
| 1 000 | 9.202 | |||
| 31/10/2025 | 13:10:59.814 | 580 | 9.21 | |
| 580 | 9.21 | |||
| 580 | 9.21 | |||
| 31/10/2025 | 13:10:46.472 | 50 | 9.212 | |
| 50 | 9.212 | |||
| 50 | 9.212 | |||
| 31/10/2025 | 13:10:19.552 | 299 | 9.22 | |
| 277 | 9.22 | |||
| 299 | 9.22 | |||
| 22 | 9.22 | |||
| 31/10/2025 | 13:00:58.439 | 538 | 9.322 | |
| 518 | 9.322 | |||
| 538 | 9.322 | |||
| 20 | 9.322 | |||
| 31/10/2025 | 12:59:43.525 | 89 | 9.264 | |
| 89 | 9.264 | |||
| 89 | 9.264 | |||
| 31/10/2025 | 12:59:13.739 | 200 | 9.264 | |
| 200 | 9.264 | |||
| 200 | 9.264 | |||
| 31/10/2025 | 12:59:01.286 | 10 | 9.258 | |
| 10 | 9.258 | |||
| 10 | 9.258 | |||
| 31/10/2025 | 12:57:14.888 | 350 | 9.254 | |
| 350 | 9.254 | |||
| 350 | 9.254 | |||
| 31/10/2025 | 12:57:08.357 | 650 | 9.256 | |
| 650 | 9.256 | |||
| 650 | 9.256 | |||
| 31/10/2025 | 12:53:56.512 | 75 | 9.26 | |
| 75 | 9.26 | |||
| 75 | 9.26 | |||
| 31/10/2025 | 12:52:13.902 | 3 150 | 9.27 | |
| 3 150 | 9.27 | |||
| 3 150 | 9.27 | |||
| 31/10/2025 | 12:51:57.497 | 850 | 9.26 | |
| 850 | 9.26 | |||
| 850 | 9.26 | |||
| 31/10/2025 | 12:51:28.600 | 1 | 9.26 | |
| 1 | 9.26 | |||
| 1 | 9.26 | |||
| 31/10/2025 | 12:48:21.288 | 2 750 | 9.256 | |
| 2 750 | 9.256 | |||
| 2 750 | 9.256 | |||
| 31/10/2025 | 12:48:07.044 | 950 | 9.256 | |
| 950 | 9.256 | |||
| 950 | 9.256 | |||
| 31/10/2025 | 12:47:48.591 | 300 | 9.256 | |
| 300 | 9.256 | |||
| 300 | 9.256 | |||
| 31/10/2025 | 12:44:44.342 | 936 | 9.258 | |
| 936 | 9.258 | |||
| 936 | 9.258 | |||
| 31/10/2025 | 12:43:36.242 | 3 | 9.256 | |
| 3 | 9.256 | |||
| 3 | 9.256 | |||
| 31/10/2025 | 12:43:26.505 | 15 | 9.256 | |
| 15 | 9.256 | |||
| 15 | 9.256 | |||
| 31/10/2025 | 12:43:19.841 | 4 | 9.26 | |
| 4 | 9.26 | |||
| 4 | 9.26 | |||
| 31/10/2025 | 12:41:36.795 | 300 | 9.258 | |
| 300 | 9.258 | |||
| 300 | 9.258 | |||
| 31/10/2025 | 12:39:49.941 | 100 | 9.258 | |
| 100 | 9.258 | |||
| 100 | 9.258 | |||
| 31/10/2025 | 12:36:07.367 | 5 | 9.278 | |
| 5 | 9.278 | |||
| 5 | 9.278 | |||
| 31/10/2025 | 12:35:58.997 | 500 | 9.272 | |
| 500 | 9.272 | |||
| 500 | 9.272 | |||
| 31/10/2025 | 12:35:13.614 | 100 | 9.272 | |
| 100 | 9.272 | |||
| 100 | 9.272 | |||
| 31/10/2025 | 12:31:42.181 | 600 | 9.266 | |
| 600 | 9.266 | |||
| 600 | 9.266 | |||
| 31/10/2025 | 12:28:47.859 | 300 | 9.276 | |
| 300 | 9.276 | |||
| 300 | 9.276 | |||
| 31/10/2025 | 12:27:32.290 | 25 | 9.28 | |
| 25 | 9.28 | |||
| 25 | 9.28 | |||
| 31/10/2025 | 12:25:11.963 | 7 | 9.28 | |
| 7 | 9.28 | |||
| 7 | 9.28 | |||
| 31/10/2025 | 12:16:30.324 | 200 | 9.29 | |
| 200 | 9.29 | |||
| 200 | 9.29 | |||
| 31/10/2025 | 12:16:23.615 | 600 | 9.29 | |
| 600 | 9.29 | |||
| 600 | 9.29 | |||
| 31/10/2025 | 12:14:56.579 | 300 | 9.292 | |
| 12 | 9.292 | |||
| 300 | 9.292 | |||
| 288 | 9.292 | |||
| 31/10/2025 | 12:14:04.883 | 300 | 9.282 | |
| 300 | 9.282 | |||
| 300 | 9.282 | |||
| 31/10/2025 | 12:13:48.829 | 41 | 9.282 | |
| 41 | 9.282 | |||
| 41 | 9.282 | |||
| 31/10/2025 | 12:11:31.865 | 1 000 | 9.28 | |
| 1 000 | 9.28 | |||
| 1 000 | 9.28 | |||
| 31/10/2025 | 12:11:21.136 | 1 000 | 9.278 | |
| 1 000 | 9.278 | |||
| 1 000 | 9.278 | |||
| 31/10/2025 | 12:10:58.906 | 5 | 9.272 | |
| 5 | 9.272 | |||
| 5 | 9.272 | |||
| 31/10/2025 | 12:09:51.972 | 10 | 9.266 | |
| 10 | 9.266 | |||
| 10 | 9.266 | |||
| 31/10/2025 | 12:03:27.098 | 400 | 9.294 | |
| 400 | 9.294 | |||
| 400 | 9.294 | |||
| 31/10/2025 | 11:59:59.926 | 1 100 | 9.31 | |
| 1 100 | 9.31 | |||
| 1 100 | 9.31 | |||
| 31/10/2025 | 11:59:04.847 | 108 | 9.31 | |
| 108 | 9.31 | |||
| 108 | 9.31 | |||
| 31/10/2025 | 11:57:22.925 | 350 | 9.314 | |
| 350 | 9.314 | |||
| 350 | 9.314 | |||
| 31/10/2025 | 11:57:04.506 | 6 | 9.32 | |
| 6 | 9.32 | |||
| 6 | 9.32 | |||
| 31/10/2025 | 11:56:17.642 | 2 451 | 9.30 | |
| 2 451 | 9.30 | |||
| 2 451 | 9.30 | |||
| 31/10/2025 | 11:55:49.069 | 1 243 | 9.324 | |
| 1 243 | 9.324 | |||
| 1 100 | 9.324 | |||
| 143 | 9.324 | |||
| 31/10/2025 | 11:53:26.397 | 200 | 9.33 | |
| 200 | 9.33 | |||
| 200 | 9.33 | |||
| 31/10/2025 | 11:52:37.893 | 4 | 9.338 | |
| 4 | 9.338 | |||
| 4 | 9.338 | |||
| 31/10/2025 | 11:51:58.707 | 300 | 9.338 | |
| 300 | 9.338 | |||
| 300 | 9.338 | |||
| 31/10/2025 | 11:49:43.978 | 100 | 9.322 | |
| 100 | 9.322 | |||
| 100 | 9.322 | |||
| 31/10/2025 | 11:46:29.976 | 100 | 9.316 | |
| 100 | 9.316 | |||
| 100 | 9.316 | |||
| 31/10/2025 | 11:45:38.519 | 11 | 9.318 | |
| 11 | 9.318 | |||
| 11 | 9.318 | |||
| 31/10/2025 | 11:43:16.766 | 500 | 9.316 | |
| 500 | 9.316 | |||
| 500 | 9.316 | |||
| 31/10/2025 | 11:41:15.119 | 100 | 9.314 | |
| 100 | 9.314 | |||
| 100 | 9.314 | |||
| 31/10/2025 | 11:39:54.060 | 200 | 9.312 | |
| 200 | 9.312 | |||
| 200 | 9.312 | |||
| 31/10/2025 | 11:39:31.015 | 645 | 9.32 | |
| 645 | 9.32 | |||
| 645 | 9.32 | |||
| 31/10/2025 | 11:37:33.526 | 100 | 9.318 | |
| 100 | 9.318 | |||
| 100 | 9.318 | |||
| 31/10/2025 | 11:37:06.372 | 1 000 | 9.314 | |
| 1 000 | 9.314 | |||
| 1 000 | 9.314 | |||
| 31/10/2025 | 11:35:14.962 | 150 | 9.312 | |
| 150 | 9.312 | |||
| 150 | 9.312 | |||
| 31/10/2025 | 11:32:06.281 | 3 | 9.294 | |
| 3 | 9.294 | |||
| 3 | 9.294 | |||
| 31/10/2025 | 11:31:36.481 | 1 | 9.306 | |
| 1 | 9.306 | |||
| 1 | 9.306 | |||
| 31/10/2025 | 11:31:16.249 | 200 | 9.306 | |
| 200 | 9.306 | |||
| 200 | 9.306 | |||
| 31/10/2025 | 11:30:08.023 | 600 | 9.308 | |
| 600 | 9.308 | |||
| 600 | 9.308 | |||
| 31/10/2025 | 11:29:04.085 | 100 | 9.32 | |
| 100 | 9.32 | |||
| 100 | 9.32 | |||
| 31/10/2025 | 11:25:49.413 | 54 | 9.32 | |
| 54 | 9.32 | |||
| 54 | 9.32 | |||
| 31/10/2025 | 11:20:07.630 | 5 | 9.324 | |
| 5 | 9.324 | |||
| 5 | 9.324 | |||
| 31/10/2025 | 11:19:24.176 | 17 | 9.324 | |
| 17 | 9.324 | |||
| 17 | 9.324 | |||
| 31/10/2025 | 11:18:45.105 | 3 | 9.318 | |
| 3 | 9.318 | |||
| 3 | 9.318 | |||
| 31/10/2025 | 11:18:01.853 | 1 | 9.322 | |
| 1 | 9.322 | |||
| 1 | 9.322 | |||
| 31/10/2025 | 11:16:28.330 | 1 000 | 9.308 | |
| 1 000 | 9.308 | |||
| 1 000 | 9.308 | |||
| 31/10/2025 | 11:15:31.597 | 407 | 9.308 | |
| 407 | 9.308 | |||
| 407 | 9.308 | |||
| 31/10/2025 | 10:59:07.663 | 1 900 | 9.28 | |
| 1 900 | 9.28 | |||
| 1 900 | 9.28 | |||
| 31/10/2025 | 10:58:47.910 | 1 100 | 9.288 | |
| 1 100 | 9.288 | |||
| 1 100 | 9.288 | |||
| 31/10/2025 | 10:58:36.258 | 830 | 9.288 | |
| 830 | 9.288 | |||
| 830 | 9.288 | |||
| 31/10/2025 | 10:57:45.293 | 5 | 9.296 | |
| 5 | 9.296 | |||
| 5 | 9.296 | |||
| 31/10/2025 | 10:56:27.147 | 11 | 9.292 | |
| 11 | 9.292 | |||
| 11 | 9.292 | |||
| 31/10/2025 | 10:56:13.560 | 1 | 9.288 | |
| 1 | 9.288 | |||
| 1 | 9.288 | |||
| 31/10/2025 | 10:55:19.747 | 200 | 9.294 | |
| 200 | 9.294 | |||
| 200 | 9.294 | |||
| 31/10/2025 | 10:55:12.885 | 451 | 9.288 | |
| 451 | 9.288 | |||
| 451 | 9.288 | |||
| 31/10/2025 | 10:46:53.489 | 150 | 9.296 | |
| 150 | 9.296 | |||
| 150 | 9.296 | |||
| 31/10/2025 | 10:45:28.778 | 150 | 9.30 | |
| 150 | 9.30 | |||
| 150 | 9.30 | |||
| 31/10/2025 | 10:44:45.805 | 250 | 9.31 | |
| 250 | 9.31 | |||
| 250 | 9.31 | |||
| 31/10/2025 | 10:44:38.359 | 400 | 9.302 | |
| 400 | 9.302 | |||
| 400 | 9.302 | |||
| 31/10/2025 | 10:41:36.534 | 1 200 | 9.308 | |
| 1 200 | 9.308 | |||
| 1 200 | 9.308 | |||
| 31/10/2025 | 10:41:25.720 | 800 | 9.308 | |
| 800 | 9.308 | |||
| 800 | 9.308 | |||
| 31/10/2025 | 10:35:16.862 | 250 | 9.292 | |
| 250 | 9.292 | |||
| 250 | 9.292 | |||
| 31/10/2025 | 10:34:34.776 | 200 | 9.292 | |
| 200 | 9.292 | |||
| 200 | 9.292 | |||
| 31/10/2025 | 10:32:16.877 | 400 | 9.302 | |
| 400 | 9.302 | |||
| 400 | 9.302 | |||
| 31/10/2025 | 10:32:05.742 | 300 | 9.302 | |
| 300 | 9.302 | |||
| 300 | 9.302 | |||
| 31/10/2025 | 10:29:58.517 | 535 | 9.31 | |
| 535 | 9.31 | |||
| 535 | 9.31 | |||
| 31/10/2025 | 10:26:33.373 | 450 | 9.298 | |
| 450 | 9.298 | |||
| 450 | 9.298 | |||
| 31/10/2025 | 10:26:00.643 | 250 | 9.302 | |
| 5 | 9.302 | |||
| 245 | 9.302 | |||
| 250 | 9.302 | |||
| 31/10/2025 | 10:21:24.002 | 900 | 9.292 | |
| 900 | 9.292 | |||
| 900 | 9.292 | |||
| 31/10/2025 | 10:21:16.898 | 1 100 | 9.292 | |
| 1 100 | 9.292 | |||
| 1 100 | 9.292 | |||
| 31/10/2025 | 10:16:12.930 | 750 | 9.302 | |
| 750 | 9.302 | |||
| 750 | 9.302 | |||
| 31/10/2025 | 10:14:47.947 | 150 | 9.298 | |
| 150 | 9.298 | |||
| 150 | 9.298 | |||
| 31/10/2025 | 10:13:46.564 | 650 | 9.298 | |
| 400 | 9.298 | |||
| 250 | 9.298 | |||
| 650 | 9.298 | |||
| 31/10/2025 | 10:12:13.911 | 600 | 9.30 | |
| 600 | 9.30 | |||
| 600 | 9.30 | |||
| 31/10/2025 | 10:12:08.830 | 40 | 9.30 | |
| 40 | 9.30 | |||
| 40 | 9.30 | |||
| 31/10/2025 | 10:10:03.807 | 40 | 9.302 | |
| 40 | 9.302 | |||
| 40 | 9.302 | |||
| 31/10/2025 | 10:08:40.810 | 60 | 9.326 | |
| 60 | 9.326 | |||
| 60 | 9.326 | |||
| 31/10/2025 | 10:08:36.960 | 160 | 9.302 | |
| 160 | 9.302 | |||
| 160 | 9.302 | |||
| 31/10/2025 | 10:07:53.216 | 30 | 9.266 | |
| 30 | 9.266 | |||
| 30 | 9.266 | |||
| 31/10/2025 | 10:07:10.615 | 770 | 9.25 | |
| 770 | 9.25 | |||
| 770 | 9.25 | |||
| 31/10/2025 | 10:06:10.829 | 100 | 9.246 | |
| 100 | 9.246 | |||
| 100 | 9.246 | |||
| 31/10/2025 | 10:04:23.275 | 500 | 9.244 | |
| 500 | 9.244 | |||
| 500 | 9.244 | |||
| 31/10/2025 | 10:03:49.493 | 1 000 | 9.244 | |
| 1 000 | 9.244 | |||
| 1 000 | 9.244 | |||
| 31/10/2025 | 10:03:35.697 | 100 | 9.25 | |
| 100 | 9.25 | |||
| 100 | 9.25 | |||
| 31/10/2025 | 09:58:53.315 | 200 | 9.262 | |
| 200 | 9.262 | |||
| 200 | 9.262 | |||
| 31/10/2025 | 09:58:14.243 | 83 | 9.244 | |
| 83 | 9.244 | |||
| 83 | 9.244 | |||
| 31/10/2025 | 09:57:50.717 | 6 | 9.256 | |
| 6 | 9.256 | |||
| 6 | 9.256 | |||
| 31/10/2025 | 09:56:18.443 | 20 | 9.268 | |
| 20 | 9.268 | |||
| 20 | 9.268 | |||
| 31/10/2025 | 09:50:40.265 | 138 | 9.236 | |
| 138 | 9.236 | |||
| 138 | 9.236 | |||
| 31/10/2025 | 09:50:36.047 | 800 | 9.236 | |
| 800 | 9.236 | |||
| 800 | 9.236 | |||
| 31/10/2025 | 09:49:18.190 | 300 | 9.24 | |
| 300 | 9.24 | |||
| 300 | 9.24 | |||
| 31/10/2025 | 09:48:22.910 | 50 | 9.232 | |
| 50 | 9.232 | |||
| 50 | 9.232 | |||
| 31/10/2025 | 09:47:50.304 | 20 | 9.23 | |
| 20 | 9.23 | |||
| 20 | 9.23 | |||
| 31/10/2025 | 09:47:18.045 | 10 | 9.234 | |
| 10 | 9.234 | |||
| 10 | 9.234 | |||
| 31/10/2025 | 09:46:22.432 | 286 | 9.23 | |
| 286 | 9.23 | |||
| 286 | 9.23 | |||
| 31/10/2025 | 09:46:08.495 | 3 146 | 9.25 | |
| 2 035 | 9.25 | |||
| 111 | 9.25 | |||
| 1 000 | 9.25 | |||
| 700 | 9.25 | |||
| 2 446 | 9.25 | |||
| 31/10/2025 | 09:46:07.437 | 1 262 | 9.25 | |
| 163 | 9.25 | |||
| 1 100 | 9.25 | |||
| 162 | 9.25 | |||
| 1 099 | 9.25 | |||
| 31/10/2025 | 09:46:07.286 | 275 | 9.26 | |
| 275 | 9.26 | |||
| 275 | 9.26 | |||
| 31/10/2025 | 09:46:07.151 | 150 | 9.266 | |
| 150 | 9.266 | |||
| 150 | 9.266 | |||
| 31/10/2025 | 09:46:03.549 | 1 050 | 9.266 | |
| 1 050 | 9.266 | |||
| 1 050 | 9.266 | |||
| 31/10/2025 | 09:43:45.641 | 1 000 | 9.272 | |
| 1 000 | 9.272 | |||
| 1 000 | 9.272 | |||
| 31/10/2025 | 09:42:14.334 | 5 | 9.272 | |
| 5 | 9.272 | |||
| 5 | 9.272 | |||
| 31/10/2025 | 09:40:47.637 | 800 | 9.272 | |
| 800 | 9.272 | |||
| 800 | 9.272 | |||
| 31/10/2025 | 09:39:21.888 | 1 | 9.29 | |
| 1 | 9.29 | |||
| 1 | 9.29 | |||
| 31/10/2025 | 09:38:35.216 | 166 | 9.282 | |
| 166 | 9.282 | |||
| 166 | 9.282 | |||
| 31/10/2025 | 09:38:15.989 | 105 | 9.296 | |
| 105 | 9.296 | |||
| 105 | 9.296 | |||
| 31/10/2025 | 09:37:05.815 | 120 | 9.28 | |
| 120 | 9.28 | |||
| 120 | 9.28 | |||
| 31/10/2025 | 09:36:48.099 | 500 | 9.278 | |
| 500 | 9.278 | |||
| 500 | 9.278 | |||
| 31/10/2025 | 09:35:52.893 | 100 | 9.284 | |
| 100 | 9.284 | |||
| 100 | 9.284 | |||
| 31/10/2025 | 09:35:00.743 | 50 | 9.28 | |
| 50 | 9.28 | |||
| 50 | 9.28 | |||
| 31/10/2025 | 09:34:35.813 | 900 | 9.286 | |
| 900 | 9.286 | |||
| 900 | 9.286 | |||
| 31/10/2025 | 09:34:23.553 | 1 100 | 9.29 | |
| 1 100 | 9.29 | |||
| 1 100 | 9.29 | |||
| 31/10/2025 | 09:33:20.677 | 1 | 9.29 | |
| 1 | 9.29 | |||
| 1 | 9.29 | |||
| 31/10/2025 | 09:30:21.323 | 700 | 9.28 | |
| 700 | 9.28 | |||
| 700 | 9.28 | |||
| 31/10/2025 | 09:30:07.842 | 500 | 9.292 | |
| 500 | 9.292 | |||
| 500 | 9.292 | |||
| 31/10/2025 | 09:29:50.426 | 4 000 | 9.288 | |
| 4 000 | 9.288 | |||
| 4 000 | 9.288 | |||
| 31/10/2025 | 09:29:36.222 | 1 000 | 9.288 | |
| 1 000 | 9.288 | |||
| 1 000 | 9.288 | |||
| 31/10/2025 | 09:29:21.166 | 100 | 9.29 | |
| 100 | 9.29 | |||
| 100 | 9.29 | |||
| 31/10/2025 | 09:28:42.438 | 900 | 9.29 | |
| 900 | 9.29 | |||
| 900 | 9.29 | |||
| 31/10/2025 | 09:27:56.238 | 800 | 9.30 | |
| 800 | 9.30 | |||
| 800 | 9.30 | |||
| 31/10/2025 | 09:27:00.794 | 76 | 9.296 | |
| 76 | 9.296 | |||
| 76 | 9.296 | |||
| 31/10/2025 | 09:26:32.958 | 950 | 9.30 | |
| 950 | 9.30 | |||
| 950 | 9.30 | |||
| 31/10/2025 | 09:23:43.898 | 300 | 9.30 | |
| 300 | 9.30 | |||
| 300 | 9.30 | |||
| 31/10/2025 | 09:23:41.127 | 700 | 9.30 | |
| 700 | 9.30 | |||
| 700 | 9.30 | |||
| 31/10/2025 | 09:23:35.953 | 500 | 9.322 | |
| 500 | 9.322 | |||
| 500 | 9.322 | |||
| 31/10/2025 | 09:23:23.393 | 900 | 9.322 | |
| 900 | 9.322 | |||
| 900 | 9.322 | |||
| 31/10/2025 | 09:22:25.236 | 600 | 9.30 | |
| 600 | 9.30 | |||
| 600 | 9.30 | |||
| 31/10/2025 | 09:18:31.236 | 50 | 9.30 | |
| 50 | 9.30 | |||
| 50 | 9.30 | |||
| 31/10/2025 | 09:17:10.669 | 1 | 9.314 | |
| 1 | 9.314 | |||
| 1 | 9.314 | |||
| 31/10/2025 | 09:14:24.951 | 30 | 9.33 | |
| 30 | 9.33 | |||
| 30 | 9.33 | |||
| 31/10/2025 | 09:13:47.029 | 120 | 9.35 | |
| 120 | 9.35 | |||
| 120 | 9.35 | |||
| 31/10/2025 | 09:10:19.698 | 20 | 9.308 | |
| 20 | 9.308 | |||
| 20 | 9.308 | |||
| 31/10/2025 | 09:10:05.652 | 1 | 9.324 | |
| 1 | 9.324 | |||
| 1 | 9.324 | |||
| 31/10/2025 | 09:07:11.956 | 125 | 9.33 | |
| 125 | 9.33 | |||
| 125 | 9.33 | |||
| 31/10/2025 | 09:06:14.852 | 300 | 9.332 | |
| 300 | 9.332 | |||
| 300 | 9.332 | |||
| 31/10/2025 | 09:05:03.479 | 306 | 9.32 | |
| 306 | 9.32 | |||
| 306 | 9.32 | |||
| 31/10/2025 | 09:03:36.086 | 3 | 9.328 | |
| 3 | 9.328 | |||
| 3 | 9.328 | |||
| 31/10/2025 | 09:03:28.337 | 3 | 9.354 | |
| 3 | 9.354 | |||
| 3 | 9.354 | |||
| 31/10/2025 | 09:03:21.178 | 4 | 9.36 | |
| 4 | 9.36 | |||
| 4 | 9.36 | |||
| 31/10/2025 | 09:00:26.547 | 210 | 9.35 | |
| 100 | 9.35 | |||
| 210 | 9.35 | |||
| 110 | 9.35 | |||
| 31/10/2025 | 09:00:26.440 | 3 021 | 9.34 | |
| 80 | 9.34 | |||
| 2 741 | 9.34 | |||
| 200 | 9.34 | |||
| 3 021 | 9.34 | |||
| 31/10/2025 | 08:54:40.053 | 3 | 9.30 | |
| 3 | 9.30 | |||
| 3 | 9.30 | |||
| 31/10/2025 | 08:53:56.679 | 2 | 9.292 | |
| 2 | 9.292 | |||
| 2 | 9.292 | |||
| 31/10/2025 | 08:53:54.578 | 92 | 9.30 | |
| 92 | 9.30 | |||
| 92 | 9.30 | |||
| 31/10/2025 | 08:52:56.364 | 120 | 9.292 | |
| 120 | 9.292 | |||
| 120 | 9.292 | |||
| 31/10/2025 | 08:51:54.690 | 350 | 9.292 | |
| 350 | 9.292 | |||
| 350 | 9.292 | |||
| 31/10/2025 | 08:47:18.104 | 10 | 9.30 | |
| 10 | 9.30 | |||
| 10 | 9.30 | |||
| 31/10/2025 | 08:41:40.370 | 63 | 9.29 | |
| 63 | 9.29 | |||
| 63 | 9.29 | |||
| 31/10/2025 | 08:41:33.297 | 1 210 | 9.29 | |
| 1 210 | 9.29 | |||
| 1 210 | 9.29 | |||
| 31/10/2025 | 08:39:40.980 | 1 340 | 9.29 | |
| 550 | 9.29 | |||
| 790 | 9.29 | |||
| 1 340 | 9.29 | |||
| 31/10/2025 | 08:36:50.194 | 4 | 9.30 | |
| 4 | 9.30 | |||
| 4 | 9.30 | |||
| 31/10/2025 | 08:36:25.580 | 150 | 9.30 | |
| 150 | 9.30 | |||
| 150 | 9.30 | |||
| 31/10/2025 | 08:33:21.410 | 21 | 9.288 | |
| 21 | 9.288 | |||
| 21 | 9.288 | |||
| 31/10/2025 | 08:32:17.087 | 100 | 9.286 | |
| 100 | 9.286 | |||
| 100 | 9.286 | |||
| 31/10/2025 | 08:30:09.900 | 175 | 9.298 | |
| 175 | 9.298 | |||
| 175 | 9.298 | |||
| 31/10/2025 | 08:30:05.633 | 825 | 9.298 | |
| 825 | 9.298 | |||
| 275 | 9.298 | |||
| 550 | 9.298 | |||
| 31/10/2025 | 08:28:50.112 | 1 | 9.298 | |
| 1 | 9.298 | |||
| 1 | 9.298 | |||
| 31/10/2025 | 08:22:51.866 | 110 | 9.282 | |
| 110 | 9.282 | |||
| 110 | 9.282 | |||
| 31/10/2025 | 08:22:51.705 | 1 | 9.298 | |
| 1 | 9.298 | |||
| 1 | 9.298 | |||
| 31/10/2025 | 08:19:42.945 | 6 | 9.298 | |
| 6 | 9.298 | |||
| 6 | 9.298 | |||
| 31/10/2025 | 08:15:16.995 | 1 | 9.298 | |
| 1 | 9.298 | |||
| 1 | 9.298 | |||
| 31/10/2025 | 08:15:03.619 | 432 | 9.282 | |
| 432 | 9.282 | |||
| 432 | 9.282 | |||
| 31/10/2025 | 08:13:03.731 | 97 | 9.282 | |
| 97 | 9.282 | |||
| 97 | 9.282 | |||
| 31/10/2025 | 08:12:42.294 | 550 | 9.282 | |
| 550 | 9.282 | |||
| 550 | 9.282 | |||
| 31/10/2025 | 08:12:00.281 | 5 | 9.298 | |
| 5 | 9.298 | |||
| 5 | 9.298 | |||
| 31/10/2025 | 08:09:46.736 | 411 | 9.282 | |
| 304 | 9.282 | |||
| 107 | 9.282 | |||
| 411 | 9.282 | |||
| 31/10/2025 | 08:02:23.059 | 1 | 9.298 | |
| 1 | 9.298 | |||
| 1 | 9.298 | |||
| 31/10/2025 | 08:01:59.514 | 13 | 9.276 | |
| 13 | 9.276 | |||
| 13 | 9.276 | |||
| 31/10/2025 | 08:00:36.910 | 3 | 9.276 | |
| 3 | 9.276 | |||
| 3 | 9.276 | |||
| 31/10/2025 | 08:00:14.068 | 23 | 9.298 | |
| 23 | 9.298 | |||
| 23 | 9.298 | |||
| 31/10/2025 | 08:00:13.265 | 2 | 9.298 | |
| 2 | 9.298 | |||
| 2 | 9.298 | |||
| 31/10/2025 | 08:00:12.173 | 54 | 9.298 | |
| 4 | 9.298 | |||
| 50 | 9.298 | |||
| 54 | 9.298 | |||
| 31/10/2025 | 08:00:10.950 | 19 | 9.272 | |
| 19 | 9.272 | |||
| 19 | 9.272 | |||
| 31/10/2025 | 07:58:55.225 | 31 | 9.272 | |
| 31 | 9.272 | |||
| 31 | 9.272 | |||
| 31/10/2025 | 07:55:42.264 | 60 | 9.284 | |
| 60 | 9.284 | |||
| 60 | 9.284 | |||
| 31/10/2025 | 07:42:50.969 | 9 | 9.274 | |
| 9 | 9.274 | |||
| 9 | 9.274 | |||
| 31/10/2025 | 07:34:20.974 | 100 | 9.274 | |
| 100 | 9.274 | |||
| 100 | 9.274 | |||
| 31/10/2025 | 07:30:55.349 | 150 | 9.288 | |
| 150 | 9.288 | |||
| 150 | 9.288 | |||
| 31/10/2025 | 07:30:10.892 | 380 | 9.296 | |
| 40 | 9.296 | |||
| 300 | 9.296 | |||
| 20 | 9.296 | |||
| 20 | 9.296 | |||
| 350 | 9.296 | |||
| 30 | 9.296 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 216.30 / Ask: 216.55
Turnover: 81 947 TEUR -
Nvidia Corp.
Bid: 178.90 / Ask: 178.98
Turnover: 26 070 TEUR -
Rheinmetall AG
Bid: 1 716.50
Ask: 1 717.00
Turnover: 22 521 TEUR -
Deutsche Telekom AG
Bid: 26.94 / Ask: 26.95
Turnover: 21 035 TEUR -
Apple Inc.
Bid: 237.05 / Ask: 237.30
Turnover: 14 124 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 14:32:57
Last Update:
31/10/2025 @ 14:32:57