Tradegate Exchange

Volkswagen AG VZ

1014

746

91.32

Date	Time	Volume	Order Volume	Price
20/10/2025	21:17:39.857	1		91.32
			1	91.32
			1	91.32
20/10/2025	21:17:28.377	200		91.76
			50	91.76
			30	91.76
			35	91.76
			32	91.76
			200	91.76
			6	91.76
			42	91.76
			5	91.76
20/10/2025	21:15:55.056	2		91.32
			2	91.32
			2	91.32
20/10/2025	21:15:14.928	2		91.32
			2	91.32
			2	91.32
20/10/2025	21:13:35.529	20		91.30
			5	91.30
			9	91.30
			6	91.30
			20	91.30
20/10/2025	21:10:57.206	11		91.80
			2	91.80
			9	91.80
			11	91.80
20/10/2025	21:07:47.113	10		91.82
			6	91.82
			4	91.82
			10	91.82
20/10/2025	21:02:23.220	13		91.28
			13	91.28
			13	91.28
20/10/2025	20:56:54.427	1		91.80
			1	91.80
			1	91.80
20/10/2025	20:56:49.418	10		91.28
			10	91.28
			10	91.28
20/10/2025	20:51:41.669	300		91.44
			300	91.44
			300	91.44
20/10/2025	20:51:36.516	300		91.44
			5	91.44
			30	91.44
			265	91.44
			300	91.44
20/10/2025	20:50:47.924	200		91.28
			5	91.28
			50	91.28
			200	91.28
			145	91.28
20/10/2025	20:49:45.877	400		91.44
			239	91.44
			6	91.44
			5	91.44
			150	91.44
			400	91.44
20/10/2025	20:46:30.293	10		91.28
			10	91.28
			10	91.28
20/10/2025	20:46:25.139	24		91.28
			18	91.28
			24	91.28
			6	91.28
20/10/2025	20:38:49.745	50		91.46
			40	91.46
			50	91.46
			10	91.46
20/10/2025	20:30:06.523	100		91.50
			80	91.50
			20	91.50
			100	91.50
20/10/2025	20:29:06.349	4		91.58
			4	91.58
			4	91.58
20/10/2025	20:27:28.788	455		91.34
			455	91.34
			455	91.34
20/10/2025	20:27:18.793	400		91.32
			400	91.32
			400	91.32
20/10/2025	20:27:17.030	335		91.32
			80	91.32
			250	91.32
			5	91.32
			335	91.32
20/10/2025	20:25:57.240	245		91.34
			10	91.34
			165	91.34
			245	91.34
			40	91.34
			30	91.34
20/10/2025	20:24:46.462	1		91.34
			1	91.34
			1	91.34
20/10/2025	20:24:44.047	1		91.52
			1	91.52
			1	91.52
20/10/2025	20:22:29.513	100		91.54
			100	91.54
			100	91.54
20/10/2025	20:18:29.002	8		91.34
			8	91.34
			8	91.34
20/10/2025	20:18:17.193	400		91.50
			400	91.50
			400	91.50
20/10/2025	20:15:44.999	14		91.32
			14	91.32
			14	91.32
20/10/2025	20:15:41.826	75		91.58
			75	91.58
			40	91.58
			30	91.58
			5	91.58
20/10/2025	20:15:12.253	20		91.32
			20	91.32
			20	91.32
20/10/2025	20:13:32.812	1		91.32
			1	91.32
			1	91.32
20/10/2025	20:13:10.564	1		91.74
			1	91.74
			1	91.74
20/10/2025	20:10:50.807	1		91.72
			1	91.72
			1	91.72
20/10/2025	20:10:24.925	10		91.32
			10	91.32
			10	91.32
20/10/2025	20:10:16.285	96		91.32
			5	91.32
			65	91.32
			96	91.32
			20	91.32
			6	91.32
20/10/2025	20:02:44.001	2		91.72
			2	91.72
			2	91.72
20/10/2025	20:01:47.437	40		91.36
			40	91.36
			40	91.36
20/10/2025	20:00:54.145	43		91.32
			30	91.32
			13	91.32
			43	91.32
20/10/2025	19:57:22.295	60		91.78
			10	91.78
			30	91.78
			60	91.78
			5	91.78
			15	91.78
20/10/2025	19:52:47.218	500		91.50
			6	91.50
			90	91.50
			398	91.50
			6	91.50
			500	91.50
20/10/2025	19:49:02.893	100		91.36
			100	91.36
			100	91.36
20/10/2025	19:44:32.471	80		91.36
			80	91.36
			80	91.36
20/10/2025	19:38:01.130	25		91.26
			25	91.26
			25	91.26
20/10/2025	19:36:58.017	100		91.32
			90	91.32
			10	91.32
			100	91.32
20/10/2025	19:36:43.415	60		91.28
			60	91.28
			60	91.28
20/10/2025	19:33:33.102	87		91.26
			20	91.26
			10	91.26
			57	91.26
			87	91.26
20/10/2025	19:32:43.066	1		91.48
			1	91.48
			1	91.48
20/10/2025	19:28:02.175	50		91.48
			50	91.48
			50	91.48
20/10/2025	19:27:17.008	10		91.30
			10	91.30
			10	91.30
20/10/2025	19:26:09.996	23		91.30
			23	91.30
			23	91.30
20/10/2025	19:22:43.724	3		91.30
			3	91.30
			3	91.30
20/10/2025	19:22:30.807	15		91.30
			15	91.30
			15	91.30
20/10/2025	19:22:09.456	400		91.48
			40	91.48
			400	91.48
			360	91.48
20/10/2025	19:21:53.699	45		91.48
			10	91.48
			5	91.48
			30	91.48
			45	91.48
20/10/2025	19:21:23.538	57		91.30
			30	91.30
			57	91.30
			27	91.30
20/10/2025	19:19:42.925	398		91.48
			398	91.48
			398	91.48
20/10/2025	19:19:37.373	20		91.48
			20	91.48
			20	91.48
20/10/2025	19:19:32.082	398		91.48
			398	91.48
			398	91.48
20/10/2025	19:19:31.664	5		91.50
			5	91.50
			5	91.50
20/10/2025	19:19:21.319	397		91.70
			397	91.70
			397	91.70
20/10/2025	19:18:17.465	397		91.72
			397	91.72
			397	91.72
20/10/2025	19:18:09.294	198		91.70
			50	91.70
			50	91.70
			43	91.70
			5	91.70
			50	91.70
			198	91.70
20/10/2025	19:18:09.219	25		91.68
			25	91.68
			25	91.68
20/10/2025	19:17:18.197	90		91.66
			90	91.66
			90	91.66
20/10/2025	19:17:18.125	10		91.64
			10	91.64
			10	91.64
20/10/2025	19:16:47.003	299		91.62
			299	91.62
			299	91.62
20/10/2025	19:16:46.886	13		91.60
			13	91.60
			13	91.60
20/10/2025	19:14:41.667	74		91.52
			74	91.52
			74	91.52
20/10/2025	19:14:10.730	1		91.84
			1	91.84
			1	91.84
20/10/2025	19:13:10.185	7		91.52
			7	91.52
			7	91.52
20/10/2025	19:12:34.734	2		91.52
			2	91.52
			2	91.52
20/10/2025	19:09:53.682	103		91.50
			103	91.50
			5	91.50
			90	91.50
			8	91.50
20/10/2025	19:02:48.490	10		91.20
			10	91.20
			10	91.20
20/10/2025	18:54:47.098	21		91.70
			21	91.70
			21	91.70
20/10/2025	18:49:15.549	17		91.10
			6	91.10
			5	91.10
			6	91.10
			17	91.10
20/10/2025	18:45:24.215	30		91.36
			30	91.36
			30	91.36
20/10/2025	18:44:55.329	6		91.36
			6	91.36
			6	91.36
20/10/2025	18:43:20.361	16		91.12
			16	91.12
			16	91.12
20/10/2025	18:41:13.677	1		91.36
			1	91.36
			1	91.36
20/10/2025	18:40:56.452	100		91.12
			22	91.12
			68	91.12
			10	91.12
			100	91.12
20/10/2025	18:39:32.482	25		91.12
			25	91.12
			25	91.12
20/10/2025	18:35:12.191	50		91.16
			50	91.16
			50	91.16
20/10/2025	18:33:31.798	60		91.36
			60	91.36
			60	91.36
20/10/2025	18:32:34.915	5		91.10
			5	91.10
			5	91.10
20/10/2025	18:30:40.737	5		91.12
			5	91.12
			5	91.12
20/10/2025	18:30:25.537	7		91.12
			7	91.12
			7	91.12
20/10/2025	18:26:36.558	5		91.36
			5	91.36
			5	91.36
20/10/2025	18:26:31.857	475		91.22
			100	91.22
			5	91.22
			320	91.22
			475	91.22
			50	91.22
20/10/2025	18:25:34.989	5		91.20
			5	91.20
			5	91.20
20/10/2025	18:21:59.785	4		91.20
			4	91.20
			4	91.20
20/10/2025	18:19:56.338	38		91.78
			38	91.78
			38	91.78
20/10/2025	18:15:50.922	20		91.36
			20	91.36
			20	91.36
20/10/2025	18:14:02.285	189		91.34
			189	91.34
			189	91.34
20/10/2025	18:14:02.138	25		91.34
			25	91.34
			25	91.34
20/10/2025	18:13:57.757	1		91.36
			1	91.36
			1	91.36
20/10/2025	18:13:51.467	465		91.34
			465	91.34
			465	91.34
20/10/2025	18:13:33.015	410		91.42
			410	91.42
			400	91.42
			10	91.42
20/10/2025	18:13:00.490	5		91.42
			5	91.42
			5	91.42
20/10/2025	18:11:08.960	175		91.44
			162	91.44
			175	91.44
			13	91.44
20/10/2025	18:08:42.922	6		91.50
			6	91.50
			6	91.50
20/10/2025	18:06:32.552	6		91.60
			6	91.60
			6	91.60
20/10/2025	18:05:50.537	9		91.42
			9	91.42
			3	91.42
			6	91.42
20/10/2025	18:01:31.590	55		91.42
			55	91.42
			55	91.42
20/10/2025	17:57:27.420	10		91.42
			10	91.42
			10	91.42
20/10/2025	17:55:13.164	1		91.38
			1	91.38
			1	91.38
20/10/2025	17:53:58.093	10		91.70
			10	91.70
			10	91.70
20/10/2025	17:53:27.545	1		91.36
			1	91.36
			1	91.36
20/10/2025	17:53:08.387	296		91.40
			40	91.40
			256	91.40
			296	91.40
20/10/2025	17:52:51.339	30		91.46
			30	91.46
			30	91.46
20/10/2025	17:52:15.275	300		91.44
			90	91.44
			300	91.44
			210	91.44
20/10/2025	17:50:26.761	20		91.88
			20	91.88
			20	91.88
20/10/2025	17:50:11.162	275		91.50
			275	91.50
			125	91.50
			150	91.50
20/10/2025	17:50:02.984	325		91.48
			50	91.48
			275	91.48
			325	91.48
20/10/2025	17:49:11.573	5		91.32
			5	91.32
			5	91.32
20/10/2025	17:48:57.373	1		91.48
			1	91.48
			1	91.48
20/10/2025	17:47:34.371	7		91.32
			7	91.32
			7	91.32
20/10/2025	17:44:44.829	57		91.32
			50	91.32
			57	91.32
			7	91.32
20/10/2025	17:39:35.977	108		91.38
			75	91.38
			6	91.38
			26	91.38
			100	91.38
			1	91.38
			8	91.38
20/10/2025	17:29:39.527	1		91.32
			1	91.32
			1	91.32
20/10/2025	17:29:00.089	7		91.38
			7	91.38
			7	91.38
20/10/2025	17:27:57.564	4		91.34
			4	91.34
			4	91.34
20/10/2025	17:27:45.070	218		91.34
			12	91.34
			206	91.34
			218	91.34
20/10/2025	17:27:04.997	1		91.34
			1	91.34
			1	91.34
20/10/2025	17:26:31.628	3		91.34
			3	91.34
			3	91.34
20/10/2025	17:26:22.716	25		91.38
			25	91.38
			25	91.38
20/10/2025	17:25:13.733	1		91.40
			1	91.40
			1	91.40
20/10/2025	17:23:17.805	50		91.36
			50	91.36
			50	91.36
20/10/2025	17:20:54.156	1		91.26
			1	91.26
			1	91.26
20/10/2025	17:20:21.511	170		91.22
			170	91.22
			170	91.22
20/10/2025	17:20:06.535	50		91.24
			50	91.24
			50	91.24
20/10/2025	17:18:36.256	450		91.24
			450	91.24
			450	91.24
20/10/2025	17:18:19.101	25		91.28
			25	91.28
			25	91.28
20/10/2025	17:17:46.743	14		91.30
			14	91.30
			14	91.30
20/10/2025	17:17:41.900	100		91.30
			100	91.30
			100	91.30
20/10/2025	17:13:38.291	50		91.40
			50	91.40
			50	91.40
20/10/2025	17:13:26.960	5		91.38
			5	91.38
			5	91.38
20/10/2025	17:11:03.622	57		91.28
			57	91.28
			57	91.28
20/10/2025	17:09:15.181	200		91.28
			200	91.28
			200	91.28
20/10/2025	17:08:45.884	20		91.28
			20	91.28
			20	91.28
20/10/2025	17:07:58.634	5		91.34
			5	91.34
			5	91.34
20/10/2025	17:07:34.098	85		91.34
			85	91.34
			85	91.34
20/10/2025	17:06:38.501	57		91.32
			57	91.32
			57	91.32
20/10/2025	17:05:01.963	47		91.26
			47	91.26
			47	91.26
20/10/2025	17:04:46.218	11		91.26
			11	91.26
			11	91.26
20/10/2025	17:02:26.060	45		91.14
			45	91.14
			45	91.14
20/10/2025	16:59:47.743	1		91.12
			1	91.12
			1	91.12
20/10/2025	16:56:13.952	20		91.22
			20	91.22
			20	91.22
20/10/2025	16:55:24.307	10		91.18
			10	91.18
			10	91.18
20/10/2025	16:55:05.624	160		91.18
			160	91.18
			160	91.18
20/10/2025	16:54:03.573	6		91.18
			6	91.18
			6	91.18
20/10/2025	16:50:57.908	3		91.32
			3	91.32
			3	91.32
20/10/2025	16:50:52.002	200		91.30
			200	91.30
			200	91.30
20/10/2025	16:47:52.463	1		91.28
			1	91.28
			1	91.28
20/10/2025	16:47:38.637	350		91.24
			350	91.24
			350	91.24
20/10/2025	16:47:11.622	1		91.24
			1	91.24
			1	91.24
20/10/2025	16:47:03.067	2		91.26
			2	91.26
			2	91.26
20/10/2025	16:46:07.487	37		91.26
			3	91.26
			37	91.26
			34	91.26
20/10/2025	16:46:01.818	1		91.26
			1	91.26
			1	91.26
20/10/2025	16:44:12.815	1		91.32
			1	91.32
			1	91.32
20/10/2025	16:43:47.155	250		91.36
			250	91.36
			250	91.36
20/10/2025	16:41:16.728	30		91.22
			30	91.22
			30	91.22
20/10/2025	16:39:04.771	30		91.26
			30	91.26
			30	91.26
20/10/2025	16:36:50.833	1		91.22
			1	91.22
			1	91.22
20/10/2025	16:35:32.984	360		91.22
			360	91.22
			360	91.22
20/10/2025	16:34:36.486	40		91.28
			40	91.28
			40	91.28
20/10/2025	16:33:24.055	1 500		91.30
			1 500	91.30
			1 500	91.30
20/10/2025	16:33:10.927	729		91.32
			650	91.32
			75	91.32
			729	91.32
			4	91.32
20/10/2025	16:32:47.371	450		91.36
			450	91.36
			450	91.36
20/10/2025	16:32:09.437	500		91.30
			500	91.30
			500	91.30
20/10/2025	16:31:47.827	14		91.30
			14	91.30
			14	91.30
20/10/2025	16:31:15.390	7		91.28
			7	91.28
			7	91.28
20/10/2025	16:30:46.852	110		91.26
			110	91.26
			110	91.26
20/10/2025	16:30:45.895	400		91.30
			400	91.30
			400	91.30
20/10/2025	16:30:44.231	4		91.32
			4	91.32
			4	91.32
20/10/2025	16:30:28.674	11		91.32
			3	91.32
			8	91.32
			11	91.32
20/10/2025	16:30:04.307	200		91.30
			200	91.30
			200	91.30
20/10/2025	16:29:57.001	1		91.34
			1	91.34
			1	91.34
20/10/2025	16:29:56.434	11		91.32
			11	91.32
			11	91.32
20/10/2025	16:29:34.645	70		91.24
			70	91.24
			70	91.24
20/10/2025	16:29:34.497	500		91.24
			500	91.24
			500	91.24
20/10/2025	16:29:26.395	508		91.24
			500	91.24
			508	91.24
			8	91.24
20/10/2025	16:28:56.384	3		91.22
			3	91.22
			3	91.22
20/10/2025	16:28:38.243	9		91.24
			9	91.24
			9	91.24
20/10/2025	16:28:13.427	330		91.20
			324	91.20
			330	91.20
			2	91.20
			4	91.20
20/10/2025	16:27:55.834	7		91.18
			7	91.18
			7	91.18
20/10/2025	16:27:52.335	1		91.18
			1	91.18
			1	91.18
20/10/2025	16:26:15.479	180		91.00
			180	91.00
			180	91.00
20/10/2025	16:26:03.619	400		91.00
			400	91.00
			400	91.00
20/10/2025	16:25:55.429	2		91.00
			2	91.00
			2	91.00
20/10/2025	16:25:46.414	14		91.00
			14	91.00
			14	91.00
20/10/2025	16:25:41.610	40		90.98
			40	90.98
			40	90.98
20/10/2025	16:25:21.058	7		90.92
			3	90.92
			7	90.92
			4	90.92
20/10/2025	16:24:46.785	1		90.94
			1	90.94
			1	90.94
20/10/2025	16:24:24.720	150		90.94
			150	90.94
			7	90.94
			143	90.94
20/10/2025	16:23:36.790	3		90.98
			3	90.98
			3	90.98
20/10/2025	16:23:33.434	10		90.98
			10	90.98
			10	90.98
20/10/2025	16:23:31.492	4		90.98
			4	90.98
			4	90.98
20/10/2025	16:23:22.360	4		91.00
			4	91.00
			4	91.00
20/10/2025	16:23:07.446	1		90.98
			1	90.98
			1	90.98
20/10/2025	16:22:58.993	2		90.98
			2	90.98
			2	90.98
20/10/2025	16:22:43.917	2		90.98
			2	90.98
			2	90.98
20/10/2025	16:22:26.134	8		90.98
			8	90.98
			8	90.98
20/10/2025	16:22:25.199	9		90.98
			9	90.98
			9	90.98
20/10/2025	16:21:47.625	8		90.94
			8	90.94
			8	90.94
20/10/2025	16:21:42.413	57		90.92
			57	90.92
			57	90.92
20/10/2025	16:21:18.467	110		90.88
			110	90.88
			110	90.88
20/10/2025	16:20:26.997	40		90.92
			40	90.92
			40	90.92
20/10/2025	16:19:34.278	1		90.92
			1	90.92
			1	90.92
20/10/2025	16:19:23.743	5		90.88
			5	90.88
			5	90.88
20/10/2025	16:17:42.197	9		90.88
			9	90.88
			9	90.88
20/10/2025	16:17:16.778	3		90.94
			3	90.94
			3	90.94
20/10/2025	16:16:57.845	3		90.98
			3	90.98
			3	90.98
20/10/2025	16:16:45.637	46		90.96
			46	90.96
			46	90.96
20/10/2025	16:15:39.167	100		90.88
			100	90.88
			100	90.88
20/10/2025	16:15:23.196	48		90.86
			48	90.86
			48	90.86
20/10/2025	16:14:14.526	350		90.82
			350	90.82
			350	90.82
20/10/2025	16:14:02.306	1		90.82
			1	90.82
			1	90.82
20/10/2025	16:13:56.713	2		90.82
			2	90.82
			2	90.82
20/10/2025	16:13:54.998	22		90.82
			22	90.82
			11	90.82
			2	90.82
			9	90.82
20/10/2025	16:13:38.655	11		90.86
			11	90.86
			11	90.86
20/10/2025	16:13:26.568	2		90.86
			2	90.86
			2	90.86
20/10/2025	16:13:25.053	7		90.86
			7	90.86
			7	90.86
20/10/2025	16:12:47.759	5		90.80
			5	90.80
			5	90.80
20/10/2025	16:12:46.987	12		90.82
			12	90.82
			12	90.82
20/10/2025	16:12:28.993	6		90.84
			6	90.84
			6	90.84
20/10/2025	16:12:25.316	7		90.82
			7	90.82
			7	90.82
20/10/2025	16:11:48.578	2		90.80
			2	90.80
			2	90.80
20/10/2025	16:11:20.504	5		90.76
			5	90.76
			5	90.76
20/10/2025	16:11:06.250	14		90.74
			14	90.74
			14	90.74
20/10/2025	16:11:02.497	100		90.76
			100	90.76
			100	90.76
20/10/2025	16:10:47.612	27		90.78
			11	90.78
			27	90.78
			16	90.78
20/10/2025	16:10:44.816	6		90.76
			6	90.76
			6	90.76
20/10/2025	16:09:55.711	1		90.80
			1	90.80
			1	90.80
20/10/2025	16:09:27.241	100		90.78
			3	90.78
			100	90.78
			97	90.78
20/10/2025	16:08:41.083	2		90.80
			2	90.80
			2	90.80
20/10/2025	16:08:39.147	1		90.80
			1	90.80
			1	90.80
20/10/2025	16:07:53.060	6		90.80
			6	90.80
			6	90.80
20/10/2025	16:07:32.629	12		90.84
			12	90.84
			12	90.84
20/10/2025	16:07:25.077	22		90.78
			22	90.78
			12	90.78
			10	90.78
20/10/2025	16:07:02.466	5		90.80
			5	90.80
			5	90.80
20/10/2025	16:06:48.864	50		90.78
			50	90.78
			50	90.78
20/10/2025	16:06:03.643	100		90.82
			100	90.82
			100	90.82
20/10/2025	16:04:52.324	55		90.90
			1	90.90
			54	90.90
			55	90.90
20/10/2025	16:04:48.063	2		90.92
			2	90.92
			2	90.92
20/10/2025	16:04:16.928	2		90.94
			2	90.94
			2	90.94
20/10/2025	16:03:26.596	60		90.94
			60	90.94
			60	90.94
20/10/2025	16:03:11.587	350		90.96
			350	90.96
			350	90.96
20/10/2025	16:02:23.263	20		90.94
			20	90.94
			20	90.94
20/10/2025	16:01:29.786	250		90.88
			250	90.88
			250	90.88
20/10/2025	16:01:20.366	47		90.84
			47	90.84
			47	90.84
20/10/2025	16:01:02.147	47		90.78
			47	90.78
			47	90.78
20/10/2025	16:00:04.335	2		90.82
			2	90.82
			2	90.82
20/10/2025	15:52:26.385	1		90.86
			1	90.86
			1	90.86
20/10/2025	15:51:50.354	2		90.82
			2	90.82
			2	90.82
20/10/2025	15:51:47.029	3		90.82
			3	90.82
			3	90.82
20/10/2025	15:51:13.394	200		90.80
			200	90.80
			200	90.80
20/10/2025	15:49:09.715	650		90.94
			650	90.94
			650	90.94
20/10/2025	15:48:52.774	350		90.94
			350	90.94
			350	90.94
20/10/2025	15:48:11.546	350		90.98
			350	90.98
			350	90.98
20/10/2025	15:47:34.675	120		90.98
			120	90.98
			120	90.98
20/10/2025	15:46:24.379	350		90.96
			350	90.96
			350	90.96
20/10/2025	15:45:40.238	1		91.00
			1	91.00
			1	91.00
20/10/2025	15:44:58.261	98		90.90
			98	90.90
			97	90.90
			1	90.90
20/10/2025	15:44:13.631	18		90.98
			9	90.98
			18	90.98
			9	90.98
20/10/2025	15:43:44.391	169		90.96
			169	90.96
			148	90.96
			9	90.96
			12	90.96
20/10/2025	15:43:34.733	1 583		90.96
			1 583	90.96
			1 583	90.96
20/10/2025	15:43:05.424	1		90.96
			1	90.96
			1	90.96
20/10/2025	15:43:05.099	1		90.96
			1	90.96
			1	90.96
20/10/2025	15:42:52.051	35		90.96
			35	90.96
			35	90.96
20/10/2025	15:42:51.694	30		90.96
			30	90.96
			30	90.96
20/10/2025	15:42:24.624	350		90.96
			350	90.96
			350	90.96
20/10/2025	15:42:14.291	250		90.92
			250	90.92
			250	90.92
20/10/2025	15:40:42.327	25		90.90
			25	90.90
			25	90.90
20/10/2025	15:40:33.730	150		90.88
			150	90.88
			150	90.88
20/10/2025	15:39:07.865	100		90.84
			100	90.84
			100	90.84
20/10/2025	15:37:14.716	12		90.86
			12	90.86
			12	90.86
20/10/2025	15:36:30.333	1		90.80
			1	90.80
			1	90.80
20/10/2025	15:35:36.020	2		90.74
			2	90.74
			2	90.74
20/10/2025	15:35:20.915	1		90.80
			1	90.80
			1	90.80
20/10/2025	15:35:07.536	7		90.76
			7	90.76
			7	90.76
20/10/2025	15:34:49.386	350		90.80
			350	90.80
			350	90.80
20/10/2025	15:34:13.606	3		90.74
			3	90.74
			3	90.74
20/10/2025	15:34:05.291	9		90.78
			9	90.78
			9	90.78
20/10/2025	15:33:52.376	3		90.78
			3	90.78
			3	90.78
20/10/2025	15:33:16.809	50		90.78
			50	90.78
			50	90.78
20/10/2025	15:31:59.528	1		90.78
			1	90.78
			1	90.78
20/10/2025	15:30:39.142	6		90.70
			6	90.70
			6	90.70
20/10/2025	15:30:35.334	5		90.72
			5	90.72
			5	90.72
20/10/2025	15:30:34.409	38		90.72
			38	90.72
			38	90.72
20/10/2025	15:30:15.515	38		90.72
			38	90.72
			38	90.72
20/10/2025	15:29:58.615	350		90.74
			350	90.74
			350	90.74
20/10/2025	15:29:54.066	4		90.76
			4	90.76
			4	90.76
20/10/2025	15:27:23.135	20		90.76
			20	90.76
			20	90.76
20/10/2025	15:26:35.355	1		90.74
			1	90.74
			1	90.74
20/10/2025	15:25:39.155	196		90.76
			196	90.76
			196	90.76
20/10/2025	15:25:35.101	2		90.78
			2	90.78
			2	90.78
20/10/2025	15:25:32.086	30		90.74
			30	90.74
			30	90.74
20/10/2025	15:24:45.609	2		90.80
			2	90.80
			2	90.80
20/10/2025	15:23:39.202	162		90.76
			162	90.76
			162	90.76
20/10/2025	15:22:51.632	500		90.76
			500	90.76
			500	90.76
20/10/2025	15:18:32.229	32		90.66
			32	90.66
			32	90.66
20/10/2025	15:18:14.871	1		90.64
			1	90.64
			1	90.64
20/10/2025	15:17:02.602	10		90.66
			10	90.66
			10	90.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 89.50 / Ask: 89.99
Volume: 726 971
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 21:27:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice