Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
643
91,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.10.2025 | 09:12:56,527 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
20.10.2025 | 09:12:38,125 | 20 | 90,90 | |
20 | 90,90 | |||
20 | 90,90 | |||
20.10.2025 | 09:12:12,749 | 3 | 90,90 | |
3 | 90,90 | |||
3 | 90,90 | |||
20.10.2025 | 09:11:42,971 | 1 | 90,96 | |
1 | 90,96 | |||
1 | 90,96 | |||
20.10.2025 | 09:11:40,858 | 200 | 90,90 | |
200 | 90,90 | |||
200 | 90,90 | |||
20.10.2025 | 09:11:28,418 | 200 | 90,88 | |
200 | 90,88 | |||
200 | 90,88 | |||
20.10.2025 | 09:11:08,956 | 150 | 90,88 | |
150 | 90,88 | |||
150 | 90,88 | |||
20.10.2025 | 09:10:33,171 | 350 | 90,86 | |
350 | 90,86 | |||
350 | 90,86 | |||
20.10.2025 | 09:10:01,202 | 350 | 90,84 | |
350 | 90,84 | |||
350 | 90,84 | |||
20.10.2025 | 09:09:25,802 | 330 | 90,96 | |
330 | 90,96 | |||
330 | 90,96 | |||
20.10.2025 | 09:09:19,862 | 17 | 90,88 | |
17 | 90,88 | |||
17 | 90,88 | |||
20.10.2025 | 09:08:40,487 | 250 | 90,90 | |
250 | 90,90 | |||
250 | 90,90 | |||
20.10.2025 | 09:08:40,437 | 4 | 90,84 | |
4 | 90,84 | |||
4 | 90,84 | |||
20.10.2025 | 09:08:20,933 | 250 | 90,88 | |
250 | 90,88 | |||
250 | 90,88 | |||
20.10.2025 | 09:07:04,437 | 1 | 90,88 | |
1 | 90,88 | |||
1 | 90,88 | |||
20.10.2025 | 09:06:11,744 | 209 | 90,80 | |
130 | 90,80 | |||
100 | 90,80 | |||
78 | 90,80 | |||
109 | 90,80 | |||
1 | 90,80 | |||
20.10.2025 | 09:04:39,789 | 345 | 90,94 | |
345 | 90,94 | |||
345 | 90,94 | |||
20.10.2025 | 09:04:32,030 | 450 | 90,94 | |
450 | 90,94 | |||
450 | 90,94 | |||
20.10.2025 | 09:03:53,811 | 350 | 90,96 | |
350 | 90,96 | |||
350 | 90,96 | |||
20.10.2025 | 09:03:24,836 | 50 | 90,96 | |
50 | 90,96 | |||
50 | 90,96 | |||
20.10.2025 | 09:02:42,314 | 80 | 90,76 | |
80 | 90,76 | |||
80 | 90,76 | |||
20.10.2025 | 09:01:56,532 | 28 | 90,62 | |
28 | 90,62 | |||
28 | 90,62 | |||
20.10.2025 | 09:01:10,140 | 200 | 90,64 | |
200 | 90,64 | |||
200 | 90,64 | |||
20.10.2025 | 09:00:59,425 | 20 | 90,68 | |
20 | 90,68 | |||
20 | 90,68 | |||
20.10.2025 | 08:59:21,262 | 200 | 91,20 | |
200 | 91,20 | |||
200 | 91,20 | |||
20.10.2025 | 08:58:57,060 | 5 | 91,20 | |
5 | 91,20 | |||
5 | 91,20 | |||
20.10.2025 | 08:58:10,556 | 10 | 91,44 | |
10 | 91,44 | |||
10 | 91,44 | |||
20.10.2025 | 08:56:42,231 | 20 | 91,02 | |
20 | 91,02 | |||
20 | 91,02 | |||
20.10.2025 | 08:55:59,566 | 30 | 91,02 | |
30 | 91,02 | |||
30 | 91,02 | |||
20.10.2025 | 08:55:38,718 | 100 | 91,20 | |
100 | 91,20 | |||
100 | 91,20 | |||
20.10.2025 | 08:55:35,119 | 250 | 91,22 | |
250 | 91,22 | |||
250 | 91,22 | |||
20.10.2025 | 08:55:32,277 | 250 | 91,22 | |
250 | 91,22 | |||
250 | 91,22 | |||
20.10.2025 | 08:55:26,659 | 30 | 91,24 | |
30 | 91,24 | |||
30 | 91,24 | |||
20.10.2025 | 08:55:05,496 | 29 | 91,24 | |
29 | 91,24 | |||
29 | 91,24 | |||
20.10.2025 | 08:54:37,505 | 1 | 91,24 | |
1 | 91,24 | |||
1 | 91,24 | |||
20.10.2025 | 08:52:04,081 | 28 | 91,46 | |
28 | 91,46 | |||
28 | 91,46 | |||
20.10.2025 | 08:51:19,252 | 15 | 91,22 | |
15 | 91,22 | |||
15 | 91,22 | |||
20.10.2025 | 08:50:05,855 | 400 | 91,46 | |
200 | 91,46 | |||
200 | 91,46 | |||
400 | 91,46 | |||
20.10.2025 | 08:49:08,757 | 346 | 91,22 | |
346 | 91,22 | |||
346 | 91,22 | |||
20.10.2025 | 08:47:23,230 | 32 | 91,46 | |
12 | 91,46 | |||
32 | 91,46 | |||
20 | 91,46 | |||
20.10.2025 | 08:46:29,615 | 45 | 91,22 | |
45 | 91,22 | |||
45 | 91,22 | |||
20.10.2025 | 08:44:01,449 | 50 | 91,50 | |
50 | 91,50 | |||
50 | 91,50 | |||
20.10.2025 | 08:43:58,489 | 200 | 91,48 | |
200 | 91,48 | |||
200 | 91,48 | |||
20.10.2025 | 08:43:37,362 | 200 | 91,46 | |
200 | 91,46 | |||
200 | 91,46 | |||
20.10.2025 | 08:43:24,467 | 300 | 91,46 | |
100 | 91,46 | |||
200 | 91,46 | |||
300 | 91,46 | |||
20.10.2025 | 08:43:17,952 | 6 | 91,38 | |
6 | 91,38 | |||
6 | 91,38 | |||
20.10.2025 | 08:42:44,864 | 250 | 91,46 | |
250 | 91,46 | |||
200 | 91,46 | |||
50 | 91,46 | |||
20.10.2025 | 08:42:21,770 | 200 | 91,34 | |
200 | 91,34 | |||
200 | 91,34 | |||
20.10.2025 | 08:42:12,159 | 40 | 90,90 | |
10 | 90,90 | |||
30 | 90,90 | |||
40 | 90,90 | |||
20.10.2025 | 08:42:07,643 | 7 771 | 90,80 | |
100 | 90,80 | |||
100 | 90,80 | |||
200 | 90,80 | |||
100 | 90,80 | |||
7 271 | 90,80 | |||
250 | 90,80 | |||
5 921 | 90,80 | |||
100 | 90,80 | |||
500 | 90,80 | |||
200 | 90,80 | |||
500 | 90,80 | |||
100 | 90,80 | |||
200 | 90,80 | |||
20.10.2025 | 08:42:03,799 | 600 | 91,24 | |
600 | 91,24 | |||
500 | 91,24 | |||
100 | 91,24 | |||
20.10.2025 | 08:42:03,742 | 1 661 | 91,30 | |
12 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
200 | 91,30 | |||
150 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
1 661 | 91,30 | |||
100 | 91,30 | |||
100 | 91,30 | |||
199 | 91,30 | |||
20.10.2025 | 08:41:48,204 | 900 | 91,34 | |
100 | 91,34 | |||
100 | 91,34 | |||
100 | 91,34 | |||
100 | 91,34 | |||
100 | 91,34 | |||
100 | 91,34 | |||
900 | 91,34 | |||
50 | 91,34 | |||
100 | 91,34 | |||
50 | 91,34 | |||
100 | 91,34 | |||
20.10.2025 | 08:41:12,451 | 368 | 91,52 | |
100 | 91,52 | |||
234 | 91,52 | |||
368 | 91,52 | |||
28 | 91,52 | |||
6 | 91,52 | |||
20.10.2025 | 08:36:52,697 | 4 | 91,52 | |
4 | 91,52 | |||
4 | 91,52 | |||
20.10.2025 | 08:35:12,633 | 1 | 91,84 | |
1 | 91,84 | |||
1 | 91,84 | |||
20.10.2025 | 08:34:44,278 | 20 | 91,52 | |
20 | 91,52 | |||
20 | 91,52 | |||
20.10.2025 | 08:32:05,340 | 14 | 91,84 | |
14 | 91,84 | |||
14 | 91,84 | |||
20.10.2025 | 08:31:34,534 | 4 | 91,84 | |
4 | 91,84 | |||
4 | 91,84 | |||
20.10.2025 | 08:30:49,787 | 12 | 91,52 | |
12 | 91,52 | |||
12 | 91,52 | |||
20.10.2025 | 08:30:11,893 | 8 | 91,84 | |
8 | 91,84 | |||
8 | 91,84 | |||
20.10.2025 | 08:29:45,848 | 50 | 91,80 | |
50 | 91,80 | |||
50 | 91,80 | |||
20.10.2025 | 08:26:40,566 | 75 | 91,48 | |
75 | 91,48 | |||
50 | 91,48 | |||
25 | 91,48 | |||
20.10.2025 | 08:24:23,925 | 32 | 91,84 | |
32 | 91,84 | |||
32 | 91,84 | |||
20.10.2025 | 08:24:08,790 | 50 | 91,48 | |
50 | 91,48 | |||
50 | 91,48 | |||
20.10.2025 | 08:23:06,481 | 400 | 91,84 | |
400 | 91,84 | |||
350 | 91,84 | |||
50 | 91,84 | |||
20.10.2025 | 08:22:59,485 | 280 | 91,36 | |
280 | 91,36 | |||
25 | 91,36 | |||
136 | 91,36 | |||
50 | 91,36 | |||
19 | 91,36 | |||
50 | 91,36 | |||
20.10.2025 | 08:22:59,341 | 50 | 91,50 | |
50 | 91,50 | |||
50 | 91,50 | |||
20.10.2025 | 08:20:54,973 | 252 | 91,84 | |
50 | 91,84 | |||
202 | 91,84 | |||
252 | 91,84 | |||
20.10.2025 | 08:19:53,099 | 500 | 91,80 | |
400 | 91,80 | |||
20 | 91,80 | |||
100 | 91,80 | |||
480 | 91,80 | |||
20.10.2025 | 08:19:42,477 | 100 | 91,70 | |
100 | 91,70 | |||
100 | 91,70 | |||
20.10.2025 | 08:19:30,170 | 2 990 | 91,88 | |
2 990 | 91,88 | |||
25 | 91,88 | |||
100 | 91,88 | |||
2 765 | 91,88 | |||
50 | 91,88 | |||
50 | 91,88 | |||
20.10.2025 | 08:19:23,659 | 1 510 | 91,60 | |
1 500 | 91,60 | |||
10 | 91,60 | |||
1 510 | 91,60 | |||
20.10.2025 | 08:17:43,768 | 400 | 91,58 | |
400 | 91,58 | |||
400 | 91,58 | |||
20.10.2025 | 08:17:00,746 | 400 | 91,58 | |
100 | 91,58 | |||
300 | 91,58 | |||
400 | 91,58 | |||
20.10.2025 | 08:13:34,759 | 5 | 91,32 | |
5 | 91,32 | |||
5 | 91,32 | |||
20.10.2025 | 08:11:01,466 | 15 | 91,58 | |
15 | 91,58 | |||
15 | 91,58 | |||
20.10.2025 | 08:08:47,828 | 6 | 91,58 | |
6 | 91,58 | |||
6 | 91,58 | |||
20.10.2025 | 08:08:08,248 | 11 | 91,32 | |
11 | 91,32 | |||
11 | 91,32 | |||
20.10.2025 | 08:07:40,491 | 33 | 91,58 | |
33 | 91,58 | |||
33 | 91,58 | |||
20.10.2025 | 08:03:09,111 | 6 | 91,58 | |
6 | 91,58 | |||
6 | 91,58 | |||
20.10.2025 | 08:03:04,776 | 1 | 91,58 | |
1 | 91,58 | |||
1 | 91,58 | |||
20.10.2025 | 08:02:57,870 | 9 | 91,32 | |
9 | 91,32 | |||
9 | 91,32 | |||
20.10.2025 | 08:02:37,045 | 20 | 91,32 | |
20 | 91,32 | |||
14 | 91,32 | |||
6 | 91,32 | |||
20.10.2025 | 08:01:24,798 | 2 | 91,58 | |
2 | 91,58 | |||
2 | 91,58 | |||
20.10.2025 | 08:00:53,716 | 2 | 91,32 | |
2 | 91,32 | |||
2 | 91,32 | |||
20.10.2025 | 08:00:47,792 | 15 | 91,32 | |
15 | 91,32 | |||
15 | 91,32 | |||
20.10.2025 | 08:00:13,784 | 1 | 91,58 | |
1 | 91,58 | |||
1 | 91,58 | |||
20.10.2025 | 08:00:07,468 | 18 | 91,58 | |
18 | 91,58 | |||
18 | 91,58 | |||
20.10.2025 | 08:00:06,755 | 50 | 91,58 | |
6 | 91,58 | |||
50 | 91,58 | |||
44 | 91,58 | |||
20.10.2025 | 08:00:05,143 | 16 | 91,32 | |
16 | 91,32 | |||
16 | 91,32 | |||
20.10.2025 | 07:59:56,047 | 950 | 91,32 | |
950 | 91,32 | |||
650 | 91,32 | |||
150 | 91,32 | |||
150 | 91,32 | |||
20.10.2025 | 07:59:00,344 | 650 | 91,32 | |
250 | 91,32 | |||
400 | 91,32 | |||
650 | 91,32 | |||
20.10.2025 | 07:57:52,103 | 400 | 91,32 | |
110 | 91,32 | |||
220 | 91,32 | |||
400 | 91,32 | |||
70 | 91,32 | |||
20.10.2025 | 07:55:42,127 | 28 | 91,32 | |
28 | 91,32 | |||
28 | 91,32 | |||
20.10.2025 | 07:52:35,684 | 3 | 91,32 | |
3 | 91,32 | |||
3 | 91,32 | |||
20.10.2025 | 07:45:07,871 | 54 | 91,32 | |
54 | 91,32 | |||
25 | 91,32 | |||
4 | 91,32 | |||
25 | 91,32 | |||
20.10.2025 | 07:45:07,732 | 10 | 91,58 | |
10 | 91,58 | |||
10 | 91,58 | |||
20.10.2025 | 07:43:29,625 | 400 | 91,58 | |
400 | 91,58 | |||
400 | 91,58 | |||
20.10.2025 | 07:40:54,774 | 200 | 91,40 | |
100 | 91,40 | |||
200 | 91,40 | |||
100 | 91,40 | |||
20.10.2025 | 07:40:31,134 | 295 | 91,58 | |
40 | 91,58 | |||
10 | 91,58 | |||
295 | 91,58 | |||
200 | 91,58 | |||
25 | 91,58 | |||
20 | 91,58 | |||
20.10.2025 | 07:30:10,819 | 2 001 | 91,58 | |
10 | 91,58 | |||
50 | 91,58 | |||
40 | 91,58 | |||
20 | 91,58 | |||
1 | 91,58 | |||
5 | 91,58 | |||
10 | 91,58 | |||
50 | 91,58 | |||
1 | 91,58 | |||
600 | 91,58 | |||
7 | 91,58 | |||
20 | 91,58 | |||
300 | 91,58 | |||
5 | 91,58 | |||
219 | 91,58 | |||
4 | 91,58 | |||
10 | 91,58 | |||
20 | 91,58 | |||
100 | 91,58 | |||
3 | 91,58 | |||
16 | 91,58 | |||
2 | 91,58 | |||
550 | 91,58 | |||
8 | 91,58 | |||
15 | 91,58 | |||
40 | 91,58 | |||
1 | 91,58 | |||
100 | 91,58 | |||
8 | 91,58 | |||
31 | 91,58 | |||
15 | 91,58 | |||
400 | 91,58 | |||
11 | 91,58 | |||
20 | 91,58 | |||
3 | 91,58 | |||
5 | 91,58 | |||
19 | 91,58 | |||
3 | 91,58 | |||
55 | 91,58 | |||
210 | 91,58 | |||
135 | 91,58 | |||
12 | 91,58 | |||
3 | 91,58 | |||
1 | 91,58 | |||
50 | 91,58 | |||
200 | 91,58 | |||
10 | 91,58 | |||
395 | 91,58 | |||
1 | 91,58 | |||
4 | 91,58 | |||
2 | 91,58 | |||
200 | 91,58 | |||
2 | 91,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 83,06 / Ask: 83,50Stückzahl: 555 497
0,00%

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 18:02:36
Letzte Aktualisierung:
20.10.2025 @ 18:02:36