Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
703
355,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 10:36:09,093 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 30.10.2025 | 10:35:36,363 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 30.10.2025 | 10:35:25,554 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 30.10.2025 | 10:32:07,714 | 140 | 353,30 | |
| 140 | 353,30 | |||
| 60 | 353,30 | |||
| 80 | 353,30 | |||
| 30.10.2025 | 10:31:48,529 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 30.10.2025 | 10:30:30,001 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 30.10.2025 | 10:30:25,709 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 30.10.2025 | 10:30:09,962 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 30.10.2025 | 10:30:01,526 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 30.10.2025 | 10:29:58,449 | 24 | 353,00 | |
| 24 | 353,00 | |||
| 24 | 353,00 | |||
| 30.10.2025 | 10:29:10,780 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 30.10.2025 | 10:28:41,468 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 30.10.2025 | 10:27:53,364 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 30.10.2025 | 10:27:13,211 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 10:26:01,090 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 30.10.2025 | 10:25:14,399 | 125 | 352,90 | |
| 125 | 352,90 | |||
| 125 | 352,90 | |||
| 30.10.2025 | 10:25:14,333 | 375 | 352,90 | |
| 375 | 352,90 | |||
| 375 | 352,90 | |||
| 30.10.2025 | 10:24:02,914 | 10 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 10 | 353,00 | |||
| 30.10.2025 | 10:23:53,950 | 6 | 352,90 | |
| 6 | 352,90 | |||
| 6 | 352,90 | |||
| 30.10.2025 | 10:23:06,247 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 30.10.2025 | 10:22:38,186 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 10:22:11,233 | 44 | 353,00 | |
| 44 | 353,00 | |||
| 44 | 353,00 | |||
| 30.10.2025 | 10:21:51,162 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 30.10.2025 | 10:21:35,590 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 10:21:31,836 | 200 | 353,00 | |
| 200 | 353,00 | |||
| 200 | 353,00 | |||
| 30.10.2025 | 10:21:31,745 | 300 | 353,00 | |
| 300 | 353,00 | |||
| 300 | 353,00 | |||
| 30.10.2025 | 10:21:17,372 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 30.10.2025 | 10:17:01,631 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 30.10.2025 | 10:16:30,968 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 30.10.2025 | 10:14:32,839 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 30.10.2025 | 10:14:29,916 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 30.10.2025 | 10:13:08,563 | 22 | 353,20 | |
| 22 | 353,20 | |||
| 22 | 353,20 | |||
| 30.10.2025 | 10:12:36,663 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 30.10.2025 | 10:11:48,794 | 36 | 353,00 | |
| 20 | 353,00 | |||
| 36 | 353,00 | |||
| 6 | 353,00 | |||
| 10 | 353,00 | |||
| 30.10.2025 | 10:10:34,603 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 30.10.2025 | 10:10:25,166 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 30.10.2025 | 10:09:54,190 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 30.10.2025 | 10:09:23,933 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 30.10.2025 | 10:08:54,913 | 29 | 353,50 | |
| 29 | 353,50 | |||
| 29 | 353,50 | |||
| 30.10.2025 | 10:08:49,078 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 30.10.2025 | 10:08:47,090 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 30.10.2025 | 10:08:27,848 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 10:08:22,351 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 30.10.2025 | 10:07:50,209 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 30.10.2025 | 10:07:32,109 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 30.10.2025 | 10:07:29,010 | 45 | 353,60 | |
| 45 | 353,60 | |||
| 45 | 353,60 | |||
| 30.10.2025 | 10:07:25,609 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 30.10.2025 | 10:06:56,152 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 30.10.2025 | 10:06:08,770 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 30.10.2025 | 10:05:21,627 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 10:04:55,441 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 30.10.2025 | 10:04:49,817 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 30.10.2025 | 10:04:17,805 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 10:03:54,120 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 10:02:54,003 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 30.10.2025 | 10:02:29,551 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 30.10.2025 | 10:01:52,952 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 30.10.2025 | 10:00:24,277 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 10:00:06,926 | 27 | 353,70 | |
| 27 | 353,70 | |||
| 27 | 353,70 | |||
| 30.10.2025 | 09:59:07,230 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 30.10.2025 | 09:57:35,867 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 30.10.2025 | 09:57:26,520 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 09:57:09,149 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 30.10.2025 | 09:57:02,534 | 98 | 353,90 | |
| 98 | 353,90 | |||
| 98 | 353,90 | |||
| 30.10.2025 | 09:54:41,351 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 30.10.2025 | 09:53:52,266 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 30.10.2025 | 09:53:50,110 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 30.10.2025 | 09:52:26,682 | 14 | 354,10 | |
| 14 | 354,10 | |||
| 14 | 354,10 | |||
| 30.10.2025 | 09:52:00,840 | 111 | 354,20 | |
| 111 | 354,20 | |||
| 111 | 354,20 | |||
| 30.10.2025 | 09:50:12,885 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 30.10.2025 | 09:49:06,581 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 30.10.2025 | 09:48:45,238 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 30.10.2025 | 09:47:21,216 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 30.10.2025 | 09:46:54,152 | 31 | 354,40 | |
| 31 | 354,40 | |||
| 31 | 354,40 | |||
| 30.10.2025 | 09:46:20,835 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 30.10.2025 | 09:45:25,299 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 30.10.2025 | 09:45:22,518 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 30.10.2025 | 09:45:20,541 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 30.10.2025 | 09:44:25,157 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 30.10.2025 | 09:44:10,230 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 30.10.2025 | 09:44:06,042 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 09:44:04,329 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 30.10.2025 | 09:42:55,665 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 30.10.2025 | 09:42:29,228 | 7 | 353,50 | |
| 7 | 353,50 | |||
| 7 | 353,50 | |||
| 30.10.2025 | 09:41:54,688 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 30.10.2025 | 09:41:52,773 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 30.10.2025 | 09:41:52,526 | 60 | 353,60 | |
| 60 | 353,60 | |||
| 60 | 353,60 | |||
| 30.10.2025 | 09:41:47,230 | 150 | 353,70 | |
| 150 | 353,70 | |||
| 150 | 353,70 | |||
| 30.10.2025 | 09:40:19,217 | 120 | 353,50 | |
| 120 | 353,50 | |||
| 120 | 353,50 | |||
| 30.10.2025 | 09:40:01,251 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 30.10.2025 | 09:38:54,221 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 30.10.2025 | 09:36:58,671 | 36 | 353,10 | |
| 36 | 353,10 | |||
| 36 | 353,10 | |||
| 30.10.2025 | 09:36:36,213 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 30.10.2025 | 09:35:40,859 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 09:35:04,112 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 30.10.2025 | 09:34:59,638 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 30.10.2025 | 09:34:19,115 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 30.10.2025 | 09:32:19,024 | 58 | 353,40 | |
| 58 | 353,40 | |||
| 58 | 353,40 | |||
| 30.10.2025 | 09:30:44,480 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 30.10.2025 | 09:30:14,046 | 36 | 353,10 | |
| 36 | 353,10 | |||
| 36 | 353,10 | |||
| 30.10.2025 | 09:30:13,631 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 30.10.2025 | 09:30:13,523 | 19 | 353,10 | |
| 19 | 353,10 | |||
| 19 | 353,10 | |||
| 30.10.2025 | 09:29:34,269 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 30.10.2025 | 09:29:15,440 | 146 | 353,30 | |
| 146 | 353,30 | |||
| 146 | 353,30 | |||
| 30.10.2025 | 09:28:07,798 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 30.10.2025 | 09:27:01,861 | 368 | 353,60 | |
| 368 | 353,60 | |||
| 368 | 353,60 | |||
| 30.10.2025 | 09:26:50,228 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 30.10.2025 | 09:26:50,122 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 20 | 353,60 | |||
| 105 | 353,60 | |||
| 30.10.2025 | 09:26:19,860 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 30.10.2025 | 09:25:28,511 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 30.10.2025 | 09:25:03,110 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 30.10.2025 | 09:24:27,684 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 30.10.2025 | 09:19:05,946 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 30.10.2025 | 09:18:50,845 | 125 | 353,80 | |
| 125 | 353,80 | |||
| 125 | 353,80 | |||
| 30.10.2025 | 09:18:39,593 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 09:18:37,777 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 09:18:07,015 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 30.10.2025 | 09:17:38,899 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 30.10.2025 | 09:17:17,784 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 30.10.2025 | 09:15:11,652 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 30.10.2025 | 09:14:58,576 | 164 | 354,00 | |
| 10 | 354,00 | |||
| 3 | 354,00 | |||
| 50 | 354,00 | |||
| 164 | 354,00 | |||
| 1 | 354,00 | |||
| 100 | 354,00 | |||
| 30.10.2025 | 09:14:58,235 | 775 | 354,40 | |
| 100 | 354,40 | |||
| 175 | 354,40 | |||
| 500 | 354,40 | |||
| 775 | 354,40 | |||
| 30.10.2025 | 09:14:12,987 | 225 | 354,40 | |
| 225 | 354,40 | |||
| 225 | 354,40 | |||
| 30.10.2025 | 09:10:42,153 | 14 | 354,90 | |
| 14 | 354,90 | |||
| 14 | 354,90 | |||
| 30.10.2025 | 09:07:31,631 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 30.10.2025 | 09:07:25,408 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 30.10.2025 | 09:07:01,873 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 09:06:58,459 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 30.10.2025 | 09:04:01,041 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 30.10.2025 | 09:03:47,607 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 30.10.2025 | 09:02:10,850 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 30.10.2025 | 09:01:03,740 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 30.10.2025 | 09:00:59,118 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 30.10.2025 | 09:00:40,175 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 30.10.2025 | 08:58:13,205 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 30.10.2025 | 08:56:22,584 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:55:58,784 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 30.10.2025 | 08:54:05,992 | 75 | 355,00 | |
| 75 | 355,00 | |||
| 63 | 355,00 | |||
| 2 | 355,00 | |||
| 10 | 355,00 | |||
| 30.10.2025 | 08:48:54,343 | 17 | 354,50 | |
| 17 | 354,50 | |||
| 17 | 354,50 | |||
| 30.10.2025 | 08:48:23,971 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 30.10.2025 | 08:47:21,604 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:45:24,438 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 08:44:59,864 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:44:33,343 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:44:15,945 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 08:42:53,518 | 100 | 355,00 | |
| 75 | 355,00 | |||
| 25 | 355,00 | |||
| 100 | 355,00 | |||
| 30.10.2025 | 08:42:05,808 | 100 | 355,00 | |
| 30 | 355,00 | |||
| 25 | 355,00 | |||
| 100 | 355,00 | |||
| 15 | 355,00 | |||
| 30 | 355,00 | |||
| 30.10.2025 | 08:41:15,844 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 30.10.2025 | 08:41:09,368 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 08:41:05,622 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 30.10.2025 | 08:40:54,773 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:38:17,829 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:37:01,383 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 30.10.2025 | 08:36:03,443 | 25 | 354,50 | |
| 25 | 354,50 | |||
| 25 | 354,50 | |||
| 30.10.2025 | 08:35:12,813 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 30.10.2025 | 08:33:25,804 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 30.10.2025 | 08:33:07,740 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:30:46,353 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 30.10.2025 | 08:30:30,825 | 85 | 354,20 | |
| 50 | 354,20 | |||
| 35 | 354,20 | |||
| 85 | 354,20 | |||
| 30.10.2025 | 08:29:53,364 | 120 | 354,20 | |
| 120 | 354,20 | |||
| 20 | 354,20 | |||
| 100 | 354,20 | |||
| 30.10.2025 | 08:28:43,578 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 30.10.2025 | 08:26:41,888 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 08:25:46,796 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 30.10.2025 | 08:21:40,530 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 30.10.2025 | 08:19:47,836 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 30.10.2025 | 08:19:12,723 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 30.10.2025 | 08:18:13,113 | 11 | 354,20 | |
| 11 | 354,20 | |||
| 11 | 354,20 | |||
| 30.10.2025 | 08:16:43,660 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 08:15:43,164 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 30.10.2025 | 08:14:59,974 | 43 | 354,30 | |
| 43 | 354,30 | |||
| 43 | 354,30 | |||
| 30.10.2025 | 08:12:42,106 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 08:12:22,187 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 30.10.2025 | 08:08:02,735 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:04:43,861 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 30.10.2025 | 08:04:32,441 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 30.10.2025 | 08:04:32,391 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 30.10.2025 | 08:04:26,671 | 70 | 354,20 | |
| 70 | 354,20 | |||
| 62 | 354,20 | |||
| 8 | 354,20 | |||
| 30.10.2025 | 08:04:22,688 | 13 | 354,10 | |
| 13 | 354,10 | |||
| 13 | 354,10 | |||
| 30.10.2025 | 08:04:14,922 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 30.10.2025 | 08:03:37,659 | 38 | 354,20 | |
| 8 | 354,20 | |||
| 38 | 354,20 | |||
| 30 | 354,20 | |||
| 30.10.2025 | 08:03:21,752 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:03:13,740 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 30.10.2025 | 08:01:39,533 | 30 | 354,60 | |
| 25 | 354,60 | |||
| 30 | 354,60 | |||
| 5 | 354,60 | |||
| 30.10.2025 | 08:00:59,487 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 30.10.2025 | 08:00:13,996 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 08:00:12,193 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 08:00:11,291 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 30.10.2025 | 08:00:07,458 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 07:58:23,895 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 30.10.2025 | 07:57:50,469 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 30.10.2025 | 07:57:48,524 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 30.10.2025 | 07:46:20,865 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 30.10.2025 | 07:45:16,222 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 30.10.2025 | 07:41:33,456 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 30.10.2025 | 07:39:33,779 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 30.10.2025 | 07:38:40,450 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 30.10.2025 | 07:38:38,152 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 30.10.2025 | 07:37:49,285 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 30.10.2025 | 07:34:39,591 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 07:34:35,346 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 30.10.2025 | 07:30:53,132 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 30.10.2025 | 07:30:15,978 | 8 | 353,70 | |
| 8 | 353,70 | |||
| 8 | 353,70 | |||
| 30.10.2025 | 07:30:05,089 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 30.10.2025 | 07:30:04,607 | 165 | 353,90 | |
| 90 | 353,90 | |||
| 75 | 353,90 | |||
| 3 | 353,90 | |||
| 10 | 353,90 | |||
| 100 | 353,90 | |||
| 32 | 353,90 | |||
| 20 | 353,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,80 / Ask: 174,88
Umsatz: 63 924 TEUR -
Meta Platforms Inc.
Bid: 576,30 / Ask: 576,80
Umsatz: 63 738 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 55 340 TEUR -
Alphabet Inc. Class A
Bid: 244,30 / Ask: 244,50
Umsatz: 53 574 TEUR -
Deutsche Telekom AG
Bid: 27,36 / Ask: 27,40
Umsatz: 38 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:23:52
Letzte Aktualisierung:
30.10.2025 @ 20:23:52