Bayer AG

232

577

26,79

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 10:13:54,578 70   27,095
      70 27,095
      70 27,095
20.11.2025 10:13:50,195 40   27,095
      40 27,095
      40 27,095
20.11.2025 10:13:49,193 99   27,095
      99 27,095
      99 27,095
20.11.2025 10:13:25,474 600   27,085
      600 27,085
      600 27,085
20.11.2025 10:11:14,996 100   27,095
      100 27,095
      100 27,095
20.11.2025 10:10:17,015 190   27,07
      190 27,07
      190 27,07
20.11.2025 10:10:11,373 1 000   27,07
      1 000 27,07
      1 000 27,07
20.11.2025 10:09:49,767 103   27,075
      103 27,075
      103 27,075
20.11.2025 10:09:18,548 25   27,055
      25 27,055
      25 27,055
20.11.2025 10:08:42,896 100   27,075
      100 27,075
      100 27,075
20.11.2025 10:07:09,948 100   27,035
      100 27,035
      100 27,035
20.11.2025 10:04:29,354 29   27,015
      29 27,015
      29 27,015
20.11.2025 10:04:26,704 400   27,01
      400 27,01
      400 27,01
20.11.2025 10:03:52,760 565   27,00
      240 27,00
      40 27,00
      60 27,00
      150 27,00
      5 27,00
      565 27,00
      20 27,00
      50 27,00
20.11.2025 10:03:52,282 3 339   27,00
      2 000 27,00
      200 27,00
      100 27,00
      100 27,00
      2 500 27,00
      37 27,00
      350 27,00
      500 27,00
      150 27,00
      100 27,00
      100 27,00
      239 27,00
      2 27,00
      150 27,00
      100 27,00
      50 27,00
20.11.2025 10:03:45,021 2 500   27,00
      100 27,00
      1 310 27,00
      2 500 27,00
      500 27,00
      10 27,00
      100 27,00
      110 27,00
      370 27,00
20.11.2025 10:01:49,099 40   27,01
      40 27,01
      40 27,01
20.11.2025 10:01:44,624 220   27,02
      120 27,02
      100 27,02
      220 27,02
20.11.2025 10:01:06,473 500   27,03
      500 27,03
      500 27,03
20.11.2025 10:01:01,300 500   27,035
      500 27,035
      500 27,035
20.11.2025 10:01:00,403 100   27,025
      100 27,025
      100 27,025
20.11.2025 10:00:58,316 180   27,025
      155 27,025
      180 27,025
      25 27,025
20.11.2025 09:59:03,284 100   27,14
      100 27,14
      100 27,14
20.11.2025 09:58:21,626 185   27,105
      185 27,105
      185 27,105
20.11.2025 09:54:49,882 300   27,14
      300 27,14
      300 27,14
20.11.2025 09:52:13,382 100   27,195
      100 27,195
      100 27,195
20.11.2025 09:51:14,975 200   27,195
      200 27,195
      200 27,195
20.11.2025 09:50:41,477 100   27,195
      100 27,195
      100 27,195
20.11.2025 09:50:00,242 25   27,20
      25 27,20
      25 27,20
20.11.2025 09:48:36,681 80   27,235
      80 27,235
      80 27,235
20.11.2025 09:48:22,597 100   27,225
      100 27,225
      100 27,225
20.11.2025 09:48:13,075 140   27,20
      140 27,20
      140 27,20
20.11.2025 09:48:06,284 100   27,18
      100 27,18
      100 27,18
20.11.2025 09:46:48,550 100   27,135
      100 27,135
      100 27,135
20.11.2025 09:42:54,208 27   27,08
      27 27,08
      27 27,08
20.11.2025 09:42:49,291 200   27,08
      200 27,08
      200 27,08
20.11.2025 09:42:23,309 30   27,08
      30 27,08
      30 27,08
20.11.2025 09:42:17,435 60   27,09
      60 27,09
      60 27,09
20.11.2025 09:41:37,029 20   27,08
      20 27,08
      20 27,08
20.11.2025 09:41:21,572 20   27,10
      20 27,10
      20 27,10
20.11.2025 09:38:16,289 300   27,105
      300 27,105
      300 27,105
20.11.2025 09:34:46,877 350   27,09
      350 27,09
      350 27,09
20.11.2025 09:34:36,116 200   27,09
      200 27,09
      200 27,09
20.11.2025 09:33:21,897 50   27,04
      50 27,04
      50 27,04
20.11.2025 09:33:01,653 1 000   27,045
      1 000 27,045
      1 000 27,045
20.11.2025 09:32:39,284 40   27,045
      40 27,045
      40 27,045
20.11.2025 09:31:13,690 100   27,045
      100 27,045
      100 27,045
20.11.2025 09:30:44,518 10   27,04
      10 27,04
      10 27,04
20.11.2025 09:30:31,155 50   27,05
      50 27,05
      50 27,05
20.11.2025 09:28:54,244 12   27,06
      12 27,06
      12 27,06
20.11.2025 09:26:26,909 100   27,06
      100 27,06
      100 27,06
20.11.2025 09:25:54,086 50   27,08
      50 27,08
      50 27,08
20.11.2025 09:25:52,275 150   27,065
      150 27,065
      150 27,065
20.11.2025 09:24:27,547 23   27,10
      23 27,10
      23 27,10
20.11.2025 09:20:44,304 10   27,08
      10 27,08
      10 27,08
20.11.2025 09:20:10,933 200   27,105
      200 27,105
      200 27,105
20.11.2025 09:17:41,395 10   27,08
      10 27,08
      10 27,08
20.11.2025 09:16:35,078 115   27,085
      115 27,085
      115 27,085
20.11.2025 09:16:35,011 600   27,10
      600 27,10
      600 27,10
20.11.2025 09:15:16,838 400   27,15
      400 27,15
      400 27,15
20.11.2025 09:15:09,842 5   27,17
      5 27,17
      5 27,17
20.11.2025 09:14:55,438 12   27,185
      12 27,185
      12 27,185
20.11.2025 09:14:26,968 100   27,165
      100 27,165
      100 27,165
20.11.2025 09:13:01,306 90   27,19
      90 27,19
      90 27,19
20.11.2025 09:12:50,590 13   27,195
      13 27,195
      13 27,195
20.11.2025 09:10:45,591 650   27,215
      650 27,215
      650 27,215
20.11.2025 09:09:49,324 17   27,215
      17 27,215
      17 27,215
20.11.2025 09:09:30,264 5   27,21
      5 27,21
      5 27,21
20.11.2025 09:07:50,496 500   27,215
      500 27,215
      500 27,215
20.11.2025 09:06:58,843 150   27,265
      150 27,265
      150 27,265
20.11.2025 09:06:48,766 5   27,285
      5 27,285
      5 27,285
20.11.2025 09:06:08,766 2 500   27,31
      2 500 27,31
      2 500 27,31
20.11.2025 09:05:59,654 685   27,315
      685 27,315
      685 27,315
20.11.2025 09:04:44,733 200   27,29
      200 27,29
      200 27,29
20.11.2025 09:04:17,561 100   27,285
      100 27,285
      100 27,285
20.11.2025 09:03:50,892 20   27,26
      20 27,26
      20 27,26
20.11.2025 09:03:17,356 1   27,22
      1 27,22
      1 27,22
20.11.2025 09:03:11,719 250   27,22
      250 27,22
      250 27,22
20.11.2025 09:02:28,546 500   27,205
      500 27,205
      500 27,205
20.11.2025 09:02:27,177 50   27,265
      50 27,265
      50 27,265
20.11.2025 09:01:53,615 398   27,20
      198 27,20
      398 27,20
      200 27,20
20.11.2025 09:01:33,979 130   27,23
      130 27,23
      130 27,23
20.11.2025 09:00:49,177 1   27,23
      1 27,23
      1 27,23
20.11.2025 09:00:20,938 160   27,245
      15 27,245
      90 27,245
      44 27,245
      6 27,245
      110 27,245
      55 27,245
20.11.2025 08:55:15,155 20   27,335
      20 27,335
      20 27,335
20.11.2025 08:54:09,987 26   27,295
      26 27,295
      26 27,295
20.11.2025 08:54:05,673 300   27,295
      250 27,295
      50 27,295
      300 27,295
20.11.2025 08:52:30,397 500   27,335
      500 27,335
      500 27,335
20.11.2025 08:50:55,221 1 000   27,335
      1 000 27,335
      1 000 27,335
20.11.2025 08:50:53,620 1 000   27,335
      1 000 27,335
      1 000 27,335
20.11.2025 08:50:09,457 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:49:24,820 54   27,325
      54 27,325
      54 27,325
20.11.2025 08:47:28,365 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:47:18,185 400   27,325
      400 27,325
      400 27,325
20.11.2025 08:47:15,068 300   27,325
      300 27,325
      300 27,325
20.11.2025 08:46:46,052 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:46:32,359 66   27,335
      66 27,335
      66 27,335
20.11.2025 08:45:53,875 450   27,325
      450 27,325
      450 27,325
20.11.2025 08:45:34,384 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:45:14,786 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:45:04,687 370   27,335
      370 27,335
      370 27,335
20.11.2025 08:44:14,240 50   27,335
      50 27,335
      50 27,335
20.11.2025 08:43:24,947 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:43:16,648 1 000   27,335
      1 000 27,335
      1 000 27,335
20.11.2025 08:43:09,051 1 000   27,335
      425 27,335
      575 27,335
      1 000 27,335
20.11.2025 08:42:05,399 1 000   27,325
      600 27,325
      1 000 27,325
      400 27,325
20.11.2025 08:42:00,176 150   27,335
      150 27,335
      150 27,335
20.11.2025 08:41:23,964 182   27,335
      182 27,335
      182 27,335
20.11.2025 08:39:42,332 4   27,335
      4 27,335
      4 27,335
20.11.2025 08:38:20,246 30   27,325
      30 27,325
      30 27,325
20.11.2025 08:36:04,331 500   27,325
      500 27,325
      500 27,325
20.11.2025 08:35:29,001 350   27,335
      350 27,335
      350 27,335
20.11.2025 08:34:47,996 111   27,325
      111 27,325
      111 27,325
20.11.2025 08:34:36,177 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:34:24,334 1 000   27,33
      1 000 27,33
      1 000 27,33
20.11.2025 08:33:19,317 1   27,325
      1 27,325
      1 27,325
20.11.2025 08:33:03,008 15   27,295
      15 27,295
      15 27,295
20.11.2025 08:32:44,325 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:32:20,541 1 000   27,325
      1 000 27,325
      1 000 27,325
20.11.2025 08:32:00,582 350   27,325
      255 27,325
      95 27,325
      350 27,325
20.11.2025 08:31:01,994 100   27,295
      95 27,295
      100 27,295
      5 27,295
20.11.2025 08:30:20,882 110   27,325
      110 27,325
      110 27,325
20.11.2025 08:20:41,346 400   27,295
      400 27,295
      400 27,295
20.11.2025 08:19:23,931 1 111   27,31
      1 111 27,31
      1 111 27,31
20.11.2025 08:19:19,556 500   27,295
      500 27,295
      500 27,295
20.11.2025 08:19:19,164 111   27,295
      111 27,295
      111 27,295
20.11.2025 08:19:18,518 1 000   27,295
      1 000 27,295
      1 000 27,295
20.11.2025 08:18:52,064 1 000   27,28
      1 000 27,28
      1 000 27,28
20.11.2025 08:18:45,104 1 000   27,28
      1 000 27,28
      1 000 27,28
20.11.2025 08:17:40,718 37   27,28
      37 27,28
      37 27,28
20.11.2025 08:17:40,555 40   27,28
      40 27,28
      40 27,28
20.11.2025 08:15:32,429 40   27,305
      40 27,305
      40 27,305
20.11.2025 08:13:50,529 250   27,305
      250 27,305
      250 27,305
20.11.2025 08:13:10,878 10   27,305
      10 27,305
      10 27,305
20.11.2025 08:10:53,509 180   27,305
      180 27,305
      180 27,305
20.11.2025 08:09:43,689 200   27,325
      200 27,325
      200 27,325
20.11.2025 08:09:10,736 1 111   27,32
      1 111 27,32
      1 111 27,32
20.11.2025 08:09:03,767 400   27,315
      400 27,315
      400 27,315
20.11.2025 08:08:13,233 100   27,315
      100 27,315
      100 27,315
20.11.2025 08:07:04,359 10   27,315
      10 27,315
      10 27,315
20.11.2025 08:06:50,426 100   27,285
      100 27,285
      100 27,285
20.11.2025 08:04:48,162 100   27,225
      100 27,225
      100 27,225
20.11.2025 08:00:45,367 3   27,215
      3 27,215
      3 27,215
20.11.2025 08:00:25,644 600   27,295
      29 27,295
      571 27,295
      600 27,295
20.11.2025 08:00:04,701 3   27,29
      3 27,29
      3 27,29
20.11.2025 08:00:03,387 1 111   27,29
      12 27,29
      32 27,29
      1 079 27,29
      1 099 27,29
20.11.2025 07:59:52,937 1 000   27,285
      1 000 27,285
      1 000 27,285
20.11.2025 07:59:51,561 500   27,285
      500 27,285
      500 27,285
20.11.2025 07:59:35,312 1 000   27,285
      1 000 27,285
      1 000 27,285
20.11.2025 07:57:57,672 30   27,285
      30 27,285
      30 27,285
20.11.2025 07:56:18,358 500   27,295
      500 27,295
      500 27,295
20.11.2025 07:53:49,258 50   27,295
      50 27,295
      50 27,295
20.11.2025 07:53:34,968 15   27,30
      15 27,30
      15 27,30
20.11.2025 07:53:34,870 500   27,315
      500 27,315
      500 27,315
20.11.2025 07:42:57,212 125   27,35
      125 27,35
      125 27,35
20.11.2025 07:42:26,788 466   27,35
      466 27,35
      466 27,35
20.11.2025 07:42:22,597 1 000   27,285
      1 000 27,285
      73 27,285
      927 27,285
20.11.2025 07:41:52,096 1 000   27,285
      1 000 27,285
      1 000 27,285
20.11.2025 07:40:05,786 126   27,35
      126 27,35
      126 27,35
20.11.2025 07:39:47,524 606   27,35
      70 27,35
      606 27,35
      536 27,35
20.11.2025 07:37:21,998 100   27,35
      100 27,35
      100 27,35
20.11.2025 07:37:21,900 1 500   27,35
      1 500 27,35
      400 27,35
      1 100 27,35
20.11.2025 07:37:21,857 400   27,295
      400 27,295
      400 27,295
20.11.2025 07:37:00,865 200   27,20
      50 27,20
      70 27,20
      80 27,20
      200 27,20
20.11.2025 07:36:36,622 100   27,295
      100 27,295
      20 27,295
      80 27,295
20.11.2025 07:36:05,269 3   27,295
      3 27,295
      3 27,295
20.11.2025 07:35:09,117 18   27,295
      18 27,295
      18 27,295
20.11.2025 07:33:27,206 41   27,185
      41 27,185
      20 27,185
      21 27,185
20.11.2025 07:30:05,235 40   27,295
      40 27,295
      40 27,295
20.11.2025 07:30:00,225 318   27,295
      185 27,295
      50 27,295
      20 27,295
      41 27,295
      2 27,295
      20 27,295
      300 27,295
      18 27,295

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)