Tradegate Exchange

Commerzbank AG

918

705

31.72

Date	Time	Volume	Order Volume	Price
06/11/2025	21:53:23.731	620		31.72
			451	31.72
			620	31.72
			99	31.72
			70	31.72
06/11/2025	21:52:44.275	2 329		31.77
			500	31.77
			2 329	31.77
			1 829	31.77
06/11/2025	21:52:36.188	500		31.78
			500	31.78
			500	31.78
06/11/2025	21:52:17.403	80		31.78
			80	31.78
			80	31.78
06/11/2025	21:46:18.417	95		31.78
			95	31.78
			95	31.78
06/11/2025	21:45:18.080	500		31.80
			500	31.80
			500	31.80
06/11/2025	21:42:36.586	100		31.78
			100	31.78
			100	31.78
06/11/2025	21:41:03.465	500		31.80
			500	31.80
			500	31.80
06/11/2025	21:39:15.363	500		31.80
			500	31.80
			500	31.80
06/11/2025	21:38:59.127	500		31.80
			500	31.80
			500	31.80
06/11/2025	21:37:47.285	42		31.78
			42	31.78
			42	31.78
06/11/2025	21:19:07.752	400		31.83
			400	31.83
			250	31.83
			150	31.83
06/11/2025	21:17:27.133	84		31.83
			84	31.83
			84	31.83
06/11/2025	21:09:43.190	3		31.86
			3	31.86
			3	31.86
06/11/2025	20:59:56.720	120		31.78
			120	31.78
			120	31.78
06/11/2025	20:39:55.438	150		31.78
			120	31.78
			30	31.78
			150	31.78
06/11/2025	20:36:45.389	399		31.81
			150	31.81
			99	31.81
			150	31.81
			399	31.81
06/11/2025	20:36:16.755	2		31.81
			2	31.81
			2	31.81
06/11/2025	20:31:50.020	15		31.78
			15	31.78
			15	31.78
06/11/2025	20:28:33.648	100		31.78
			100	31.78
			100	31.78
06/11/2025	20:25:03.021	500		31.78
			500	31.78
			500	31.78
06/11/2025	20:19:20.633	81		31.78
			81	31.78
			81	31.78
06/11/2025	20:17:27.733	450		31.77
			450	31.77
			300	31.77
			150	31.77
06/11/2025	20:17:09.828	450		31.76
			450	31.76
			450	31.76
06/11/2025	20:16:50.496	450		31.77
			300	31.77
			150	31.77
			450	31.77
06/11/2025	20:15:44.331	2 780		31.66
			300	31.66
			500	31.66
			200	31.66
			2 780	31.66
			1 780	31.66
06/11/2025	20:15:33.817	720		31.72
			720	31.72
			500	31.72
			150	31.72
			70	31.72
06/11/2025	20:14:12.991	53		31.83
			53	31.83
			53	31.83
06/11/2025	20:11:53.038	1		31.72
			1	31.72
			1	31.72
06/11/2025	20:10:52.255	10		31.88
			10	31.88
			10	31.88
06/11/2025	20:07:17.475	400		31.75
			400	31.75
			400	31.75
06/11/2025	20:07:03.439	400		31.74
			400	31.74
			400	31.74
06/11/2025	20:07:03.064	99		31.74
			99	31.74
			99	31.74
06/11/2025	20:04:05.691	37		31.73
			37	31.73
			37	31.73
06/11/2025	20:02:33.222	57		31.73
			57	31.73
			57	31.73
06/11/2025	20:02:10.393	50		31.73
			50	31.73
			50	31.73
06/11/2025	19:58:37.089	200		31.74
			100	31.74
			81	31.74
			200	31.74
			19	31.74
06/11/2025	19:50:53.906	9		31.88
			9	31.88
			9	31.88
06/11/2025	19:50:00.961	10		31.73
			10	31.73
			10	31.73
06/11/2025	19:43:25.048	25		31.88
			25	31.88
			25	31.88
06/11/2025	19:43:01.000	500		31.80
			500	31.80
			500	31.80
06/11/2025	19:42:51.844	500		31.79
			500	31.79
			500	31.79
06/11/2025	19:40:34.224	50		31.68
			50	31.68
			50	31.68
06/11/2025	19:39:58.021	500		31.79
			500	31.79
			500	31.79
06/11/2025	19:35:54.350	500		31.79
			500	31.79
			98	31.79
			402	31.79
06/11/2025	19:33:40.216	30		31.79
			30	31.79
			30	31.79
06/11/2025	19:31:13.500	500		31.79
			500	31.79
			330	31.79
			100	31.79
			70	31.79
06/11/2025	19:29:59.073	500		31.67
			70	31.67
			98	31.67
			332	31.67
			500	31.67
06/11/2025	19:26:24.000	100		31.69
			100	31.69
			100	31.69
06/11/2025	19:16:47.417	100		31.76
			100	31.76
			100	31.76
06/11/2025	19:16:35.086	40		31.79
			40	31.79
			40	31.79
06/11/2025	19:03:34.389	250		31.67
			150	31.67
			100	31.67
			250	31.67
06/11/2025	19:01:50.438	500		31.79
			98	31.79
			402	31.79
			500	31.79
06/11/2025	18:59:33.025	100		31.76
			100	31.76
			100	31.76
06/11/2025	18:58:56.317	100		31.67
			100	31.67
			100	31.67
06/11/2025	18:58:27.283	100		31.67
			98	31.67
			100	31.67
			2	31.67
06/11/2025	18:52:42.172	500		31.79
			430	31.79
			70	31.79
			500	31.79
06/11/2025	18:52:27.407	250		31.67
			125	31.67
			100	31.67
			250	31.67
			25	31.67
06/11/2025	18:52:15.446	10		31.67
			10	31.67
			10	31.67
06/11/2025	18:51:44.837	300		31.79
			300	31.79
			300	31.79
06/11/2025	18:51:15.240	500		31.79
			500	31.79
			500	31.79
06/11/2025	18:49:48.838	100		31.80
			100	31.80
			100	31.80
06/11/2025	18:48:17.196	500		31.80
			70	31.80
			251	31.80
			99	31.80
			500	31.80
			80	31.80
06/11/2025	18:43:37.097	4		31.67
			4	31.67
			4	31.67
06/11/2025	18:41:30.285	100		31.65
			80	31.65
			20	31.65
			100	31.65
06/11/2025	18:32:29.929	1 200		31.75
			1 200	31.75
			1 200	31.75
06/11/2025	18:31:53.229	500		31.74
			500	31.74
			500	31.74
06/11/2025	18:31:22.694	500		31.74
			500	31.74
			500	31.74
06/11/2025	18:28:50.232	500		31.74
			500	31.74
			500	31.74
06/11/2025	18:26:09.253	500		31.74
			500	31.74
			500	31.74
06/11/2025	18:25:16.947	500		31.74
			500	31.74
			250	31.74
			100	31.74
			150	31.74
06/11/2025	18:24:52.525	100		31.70
			100	31.70
			100	31.70
06/11/2025	18:21:05.206	50		31.72
			50	31.72
			50	31.72
06/11/2025	18:20:51.555	100		31.72
			100	31.72
			100	31.72
06/11/2025	18:20:10.334	500		31.74
			500	31.74
			300	31.74
			200	31.74
06/11/2025	18:17:46.032	500		31.74
			500	31.74
			500	31.74
06/11/2025	18:17:38.719	451		31.73
			451	31.73
			451	31.73
06/11/2025	18:17:33.548	551		31.73
			451	31.73
			551	31.73
			100	31.73
06/11/2025	18:17:04.759	500		31.74
			500	31.74
			500	31.74
06/11/2025	18:16:02.997	100		31.72
			100	31.72
			100	31.72
06/11/2025	18:15:59.809	5		31.72
			5	31.72
			5	31.72
06/11/2025	18:14:31.078	13		31.81
			13	31.81
			13	31.81
06/11/2025	18:14:24.985	150		31.73
			150	31.73
			150	31.73
06/11/2025	18:12:10.929	25		31.75
			25	31.75
			25	31.75
06/11/2025	18:10:58.551	75		31.74
			75	31.74
			75	31.74
06/11/2025	18:10:36.820	50		31.74
			50	31.74
			50	31.74
06/11/2025	18:06:56.922	350		31.72
			350	31.72
			150	31.72
			200	31.72
06/11/2025	17:55:40.293	4		31.84
			4	31.84
			4	31.84
06/11/2025	17:51:36.378	594		31.80
			594	31.80
			594	31.80
06/11/2025	17:51:27.138	730		31.71
			730	31.71
			310	31.71
			200	31.71
			70	31.71
			150	31.71
06/11/2025	17:51:04.527	420		31.80
			320	31.80
			100	31.80
			420	31.80
06/11/2025	17:35:15.683	8 682		31.85
			8 682	31.85
			8 682	31.85
06/11/2025	17:29:33.230	111		31.82
			111	31.82
			111	31.82
06/11/2025	17:29:05.806	15		31.80
			15	31.80
			15	31.80
06/11/2025	17:29:01.233	54		31.81
			54	31.81
			54	31.81
06/11/2025	17:23:01.562	122		31.81
			122	31.81
			122	31.81
06/11/2025	17:22:33.365	500		31.84
			500	31.84
			500	31.84
06/11/2025	17:19:23.577	445		31.89
			445	31.89
			445	31.89
06/11/2025	17:19:02.224	120		31.88
			120	31.88
			120	31.88
06/11/2025	17:18:46.954	30		31.90
			30	31.90
			30	31.90
06/11/2025	17:16:36.023	250		32.00
			250	32.00
			250	32.00
06/11/2025	17:16:27.607	70		32.00
			70	32.00
			70	32.00
06/11/2025	17:16:13.812	800		32.00
			800	32.00
			680	32.00
			20	32.00
			100	32.00
06/11/2025	17:15:31.749	600		32.00
			600	32.00
			600	32.00
06/11/2025	17:15:25.545	100		31.99
			100	31.99
			100	31.99
06/11/2025	17:15:13.274	600		32.00
			400	32.00
			600	32.00
			200	32.00
06/11/2025	17:15:12.892	300		31.98
			300	31.98
			300	31.98
06/11/2025	17:11:30.566	300		31.82
			300	31.82
			300	31.82
06/11/2025	17:08:09.650	300		31.83
			300	31.83
			300	31.83
06/11/2025	17:07:20.070	200		31.81
			200	31.81
			200	31.81
06/11/2025	17:06:07.569	58		31.82
			58	31.82
			58	31.82
06/11/2025	17:05:22.253	65		31.87
			65	31.87
			65	31.87
06/11/2025	17:04:53.649	300		31.84
			300	31.84
			300	31.84
06/11/2025	17:01:58.988	200		31.77
			200	31.77
			200	31.77
06/11/2025	17:01:38.555	300		31.75
			300	31.75
			300	31.75
06/11/2025	17:01:14.164	400		31.74
			400	31.74
			400	31.74
06/11/2025	17:00:43.143	400		31.72
			400	31.72
			400	31.72
06/11/2025	16:57:55.605	600		31.76
			600	31.76
			600	31.76
06/11/2025	16:56:58.126	39		31.75
			39	31.75
			39	31.75
06/11/2025	16:54:54.854	200		31.72
			200	31.72
			200	31.72
06/11/2025	16:53:43.500	15		31.73
			15	31.73
			15	31.73
06/11/2025	16:53:19.902	15		31.71
			15	31.71
			15	31.71
06/11/2025	16:53:18.919	17		31.71
			17	31.71
			17	31.71
06/11/2025	16:52:45.315	6		31.72
			6	31.72
			6	31.72
06/11/2025	16:52:42.758	6		31.72
			6	31.72
			6	31.72
06/11/2025	16:52:42.355	500		31.69
			500	31.69
			500	31.69
06/11/2025	16:52:36.085	4		31.73
			4	31.73
			4	31.73
06/11/2025	16:52:35.456	8		31.69
			8	31.69
			8	31.69
06/11/2025	16:51:32.197	4		31.73
			4	31.73
			4	31.73
06/11/2025	16:51:22.548	35		31.75
			35	31.75
			35	31.75
06/11/2025	16:51:22.263	1		31.74
			1	31.74
			1	31.74
06/11/2025	16:51:05.794	1		31.72
			1	31.72
			1	31.72
06/11/2025	16:50:45.791	1		31.71
			1	31.71
			1	31.71
06/11/2025	16:50:30.856	60		31.72
			60	31.72
			60	31.72
06/11/2025	16:49:43.835	8		31.77
			8	31.77
			8	31.77
06/11/2025	16:49:32.605	8		31.79
			8	31.79
			8	31.79
06/11/2025	16:48:23.514	600		31.79
			600	31.79
			600	31.79
06/11/2025	16:47:28.861	100		31.86
			100	31.86
			100	31.86
06/11/2025	16:47:17.116	500		31.84
			500	31.84
			500	31.84
06/11/2025	16:45:52.014	530		31.77
			530	31.77
			530	31.77
06/11/2025	16:45:31.604	24		31.76
			24	31.76
			24	31.76
06/11/2025	16:41:01.803	1		31.79
			1	31.79
			1	31.79
06/11/2025	16:40:32.415	300		31.79
			300	31.79
			300	31.79
06/11/2025	16:40:30.472	110		31.79
			110	31.79
			110	31.79
06/11/2025	16:36:23.842	80		31.81
			80	31.81
			80	31.81
06/11/2025	16:35:56.252	100		31.87
			100	31.87
			100	31.87
06/11/2025	16:35:45.758	51		31.84
			51	31.84
			51	31.84
06/11/2025	16:34:55.424	150		31.90
			150	31.90
			150	31.90
06/11/2025	16:33:37.309	250		31.85
			250	31.85
			250	31.85
06/11/2025	16:32:10.813	18		31.83
			18	31.83
			18	31.83
06/11/2025	16:32:10.480	200		31.85
			200	31.85
			200	31.85
06/11/2025	16:31:49.390	800		31.85
			800	31.85
			800	31.85
06/11/2025	16:29:59.819	307		31.82
			307	31.82
			307	31.82
06/11/2025	16:26:22.970	600		31.88
			600	31.88
			600	31.88
06/11/2025	16:24:38.393	103		31.86
			103	31.86
			103	31.86
06/11/2025	16:23:47.774	50		31.89
			50	31.89
			50	31.89
06/11/2025	16:23:00.975	5		31.93
			5	31.93
			5	31.93
06/11/2025	16:21:46.726	750		31.93
			750	31.93
			750	31.93
06/11/2025	16:21:22.170	100		31.97
			100	31.97
			100	31.97
06/11/2025	16:21:09.016	200		31.98
			200	31.98
			200	31.98
06/11/2025	16:20:33.594	100		31.95
			100	31.95
			100	31.95
06/11/2025	16:20:15.341	800		31.83
			800	31.83
			800	31.83
06/11/2025	16:20:03.899	100		31.83
			100	31.83
			100	31.83
06/11/2025	16:18:47.267	100		31.72
			100	31.72
			100	31.72
06/11/2025	16:16:48.987	100		31.65
			100	31.65
			100	31.65
06/11/2025	16:16:00.943	150		31.59
			150	31.59
			150	31.59
06/11/2025	16:15:41.477	12		31.51
			12	31.51
			12	31.51
06/11/2025	16:12:53.761	35		31.53
			35	31.53
			35	31.53
06/11/2025	16:12:42.023	100		31.51
			100	31.51
			100	31.51
06/11/2025	16:11:15.901	200		31.45
			200	31.45
			200	31.45
06/11/2025	16:11:15.484	10		31.44
			10	31.44
			10	31.44
06/11/2025	16:09:14.136	260		31.40
			160	31.40
			100	31.40
			260	31.40
06/11/2025	16:08:26.393	773		31.47
			773	31.47
			773	31.47
06/11/2025	16:08:25.472	800		31.47
			800	31.47
			800	31.47
06/11/2025	16:08:24.931	800		31.47
			800	31.47
			800	31.47
06/11/2025	16:08:23.168	800		31.47
			800	31.47
			800	31.47
06/11/2025	16:06:12.627	600		31.46
			600	31.46
			600	31.46
06/11/2025	16:05:50.799	600		31.46
			600	31.46
			600	31.46
06/11/2025	16:05:38.597	800		31.46
			800	31.46
			800	31.46
06/11/2025	16:04:28.545	125		31.46
			125	31.46
			125	31.46
06/11/2025	16:04:13.189	1 505		31.47
			800	31.47
			1 505	31.47
			705	31.47
06/11/2025	16:04:10.933	800		31.47
			800	31.47
			800	31.47
06/11/2025	16:02:34.604	60		31.42
			60	31.42
			60	31.42
06/11/2025	16:02:25.195	32		31.41
			32	31.41
			32	31.41
06/11/2025	16:02:04.458	778		31.43
			778	31.43
			778	31.43
06/11/2025	16:01:34.005	300		31.42
			300	31.42
			300	31.42
06/11/2025	16:00:56.089	129		31.49
			129	31.49
			129	31.49
06/11/2025	16:00:11.799	6		31.48
			6	31.48
			6	31.48
06/11/2025	16:00:00.760	1		31.49
			1	31.49
			1	31.49
06/11/2025	15:59:26.644	1 014		31.50
			250	31.50
			594	31.50
			20	31.50
			406	31.50
			600	31.50
			150	31.50
			8	31.50
06/11/2025	15:59:24.219	800		31.50
			100	31.50
			500	31.50
			800	31.50
			100	31.50
			100	31.50
06/11/2025	15:59:20.105	50		31.51
			50	31.51
			50	31.51
06/11/2025	15:59:19.193	1 800		31.55
			100	31.55
			700	31.55
			800	31.55
			1 000	31.55
			1 000	31.55
06/11/2025	15:59:12.634	800		31.55
			800	31.55
			800	31.55
06/11/2025	15:58:39.272	100		31.62
			100	31.62
			100	31.62
06/11/2025	15:57:27.263	500		31.60
			500	31.60
			500	31.60
06/11/2025	15:57:27.214	550		31.60
			400	31.60
			550	31.60
			150	31.60
06/11/2025	15:57:15.923	100		31.61
			100	31.61
			100	31.61
06/11/2025	15:55:04.298	100		31.62
			100	31.62
			100	31.62
06/11/2025	15:54:26.414	1 500		31.70
			1 500	31.70
			1 500	31.70
06/11/2025	15:53:02.488	150		31.75
			100	31.75
			150	31.75
			50	31.75
06/11/2025	15:51:23.112	1 500		31.79
			1 500	31.79
			1 500	31.79
06/11/2025	15:50:57.466	11		31.78
			11	31.78
			11	31.78
06/11/2025	15:47:07.427	473		31.68
			473	31.68
			473	31.68
06/11/2025	15:44:50.085	620		31.66
			620	31.66
			620	31.66
06/11/2025	15:44:31.092	18		31.67
			18	31.67
			18	31.67
06/11/2025	15:44:02.750	50		31.66
			50	31.66
			50	31.66
06/11/2025	15:43:51.522	260		31.65
			260	31.65
			260	31.65
06/11/2025	15:42:51.570	100		31.69
			100	31.69
			100	31.69
06/11/2025	15:42:08.066	1 100		31.75
			1 100	31.75
			1 100	31.75
06/11/2025	15:41:29.811	2 000		31.80
			2 000	31.80
			2 000	31.80
06/11/2025	15:41:24.352	2 000		31.87
			2 000	31.87
			2 000	31.87
06/11/2025	15:40:12.244	40		31.92
			40	31.92
			40	31.92
06/11/2025	15:35:46.060	100		31.86
			100	31.86
			100	31.86
06/11/2025	15:35:42.729	150		31.84
			150	31.84
			150	31.84
06/11/2025	15:35:40.676	500		31.85
			500	31.85
			500	31.85
06/11/2025	15:35:03.655	100		31.80
			100	31.80
			100	31.80
06/11/2025	15:32:51.239	1 000		31.86
			1 000	31.86
			1 000	31.86
06/11/2025	15:32:10.051	216		31.80
			216	31.80
			216	31.80
06/11/2025	15:29:00.217	300		31.76
			300	31.76
			300	31.76
06/11/2025	15:28:36.529	100		31.72
			100	31.72
			100	31.72
06/11/2025	15:28:15.907	55		31.75
			55	31.75
			55	31.75
06/11/2025	15:27:50.524	1 838		31.76
			1 838	31.76
			1 838	31.76
06/11/2025	15:27:13.915	800		31.79
			800	31.79
			800	31.79
06/11/2025	15:21:12.976	100		31.76
			100	31.76
			100	31.76
06/11/2025	15:21:08.386	100		31.78
			100	31.78
			100	31.78
06/11/2025	15:18:42.232	2 000		31.76
			2 000	31.76
			2 000	31.76
06/11/2025	15:18:37.905	300		31.76
			300	31.76
			300	31.76
06/11/2025	15:16:26.849	30		31.86
			30	31.86
			30	31.86
06/11/2025	15:16:14.505	45		31.86
			45	31.86
			45	31.86
06/11/2025	15:16:14.455	100		31.90
			100	31.90
			100	31.90
06/11/2025	15:15:27.438	1 215		31.91
			1 215	31.91
			1 215	31.91
06/11/2025	15:10:15.791	16		31.93
			16	31.93
			16	31.93
06/11/2025	15:09:51.553	100		31.95
			100	31.95
			100	31.95
06/11/2025	15:09:39.636	300		31.95
			300	31.95
			300	31.95
06/11/2025	15:09:02.595	100		31.98
			100	31.98
			100	31.98
06/11/2025	15:07:45.808	600		32.05
			600	32.05
			600	32.05
06/11/2025	15:05:46.140	16		32.00
			16	32.00
			16	32.00
06/11/2025	15:04:31.718	100		32.05
			100	32.05
			100	32.05
06/11/2025	15:01:24.284	1		32.17
			1	32.17
			1	32.17
06/11/2025	15:01:05.307	1 000		32.16
			1 000	32.16
			1 000	32.16
06/11/2025	14:58:31.666	100		32.22
			100	32.22
			100	32.22
06/11/2025	14:57:55.065	1 711		32.17
			1 711	32.17
			1 711	32.17
06/11/2025	14:57:50.395	1 200		32.16
			1 200	32.16
			1 200	32.16
06/11/2025	14:56:56.407	1 000		32.16
			1 000	32.16
			1 000	32.16
06/11/2025	14:56:52.407	1 000		32.15
			1 000	32.15
			1 000	32.15
06/11/2025	14:55:39.722	3		32.09
			3	32.09
			3	32.09
06/11/2025	14:53:16.624	6		32.13
			6	32.13
			6	32.13
06/11/2025	14:51:22.494	100		32.10
			100	32.10
			100	32.10
06/11/2025	14:46:56.906	300		32.01
			300	32.01
			300	32.01
06/11/2025	14:46:23.753	2 000		32.04
			2 000	32.04
			2 000	32.04
06/11/2025	14:41:39.355	700		32.03
			700	32.03
			700	32.03
06/11/2025	14:39:35.261	28		32.07
			28	32.07
			28	32.07
06/11/2025	14:38:14.154	500		32.08
			500	32.08
			500	32.08
06/11/2025	14:37:56.313	100		32.08
			100	32.08
			100	32.08
06/11/2025	14:37:07.992	100		32.08
			100	32.08
			100	32.08
06/11/2025	14:30:42.791	350		32.08
			350	32.08
			350	32.08
06/11/2025	14:30:42.383	315		32.10
			315	32.10
			315	32.10
06/11/2025	14:29:58.453	307		32.12
			307	32.12
			307	32.12
06/11/2025	14:27:37.143	300		32.04
			300	32.04
			300	32.04
06/11/2025	14:19:16.046	500		32.03
			500	32.03
			500	32.03
06/11/2025	14:18:04.915	1 000		32.06
			1 000	32.06
			1 000	32.06
06/11/2025	14:15:25.978	1 000		32.03
			1 000	32.03
			1 000	32.03
06/11/2025	14:15:12.966	100		32.01
			100	32.01
			100	32.01
06/11/2025	14:14:49.631	4 000		32.02
			4 000	32.02
			4 000	32.02
06/11/2025	14:13:55.459	2 305		32.04
			2 305	32.04
			2 305	32.04
06/11/2025	14:11:04.484	2 306		32.10
			2 306	32.10
			2 306	32.10
06/11/2025	14:09:44.190	6		32.12
			6	32.12
			6	32.12
06/11/2025	14:09:29.779	325		32.10
			325	32.10
			325	32.10
06/11/2025	14:07:14.806	1 250		32.07
			1 250	32.07
			1 250	32.07
06/11/2025	14:06:45.264	3		32.04
			3	32.04
			3	32.04
06/11/2025	14:04:57.515	1 000		32.05
			1 000	32.05
			1 000	32.05
06/11/2025	14:02:13.001	4 000		32.10
			4 000	32.10
			4 000	32.10
06/11/2025	14:01:08.171	3 100		32.05
			1 326	32.05
			1 774	32.05
			3 100	32.05
06/11/2025	13:59:46.600	14		32.01
			14	32.01
			14	32.01
06/11/2025	13:58:25.733	2 306		31.99
			2 306	31.99
			2 306	31.99
06/11/2025	13:57:02.892	3		31.99
			3	31.99
			3	31.99
06/11/2025	13:56:30.154	235		32.00
			35	32.00
			235	32.00
			200	32.00
06/11/2025	13:49:39.603	500		31.91
			500	31.91
			500	31.91
06/11/2025	13:46:58.785	30		31.81
			30	31.81
			30	31.81
06/11/2025	13:46:19.349	13 800		31.86
			13 800	31.86
			13 800	31.86
06/11/2025	13:46:12.996	600		31.83
			600	31.83
			600	31.83
06/11/2025	13:45:34.007	600		31.79
			600	31.79
			600	31.79
06/11/2025	13:44:33.670	1 100		31.72
			800	31.72
			300	31.72
			1 100	31.72
06/11/2025	13:44:31.239	800		31.72
			800	31.72
			800	31.72
06/11/2025	13:41:11.954	600		31.78
			600	31.78
			600	31.78
06/11/2025	13:41:06.267	1		31.78
			1	31.78
			1	31.78
06/11/2025	13:40:06.366	200		31.78
			200	31.78
			200	31.78
06/11/2025	13:38:08.333	800		31.80
			800	31.80
			800	31.80
06/11/2025	13:35:02.769	600		31.79
			600	31.79
			600	31.79
06/11/2025	13:34:13.011	6		31.86
			5	31.86
			6	31.86
			1	31.86
06/11/2025	13:31:45.378	800		31.80
			800	31.80
			800	31.80
06/11/2025	13:29:21.338	75		31.80
			75	31.80
			75	31.80
06/11/2025	13:28:45.254	600		31.80
			600	31.80
			600	31.80
06/11/2025	13:27:36.763	30		31.80
			30	31.80
			30	31.80
06/11/2025	13:26:52.801	200		31.79
			200	31.79
			200	31.79
06/11/2025	13:23:45.766	600		31.70
			600	31.70
			600	31.70
06/11/2025	13:20:06.957	10		31.76
			10	31.76
			10	31.76
06/11/2025	13:19:46.662	100		31.75
			100	31.75
			100	31.75
06/11/2025	13:19:31.540	1		31.75
			1	31.75
			1	31.75
06/11/2025	13:18:04.734	306		31.75
			306	31.75
			200	31.75
			6	31.75
			100	31.75
06/11/2025	13:15:27.323	800		31.75
			800	31.75
			800	31.75
06/11/2025	13:12:57.709	1		31.82
			1	31.82
			1	31.82
06/11/2025	13:12:30.078	600		31.83
			600	31.83
			600	31.83
06/11/2025	13:09:58.370	100		31.81
			100	31.81
			100	31.81
06/11/2025	13:09:08.324	200		31.83
			200	31.83
			200	31.83
06/11/2025	13:05:51.774	800		31.83
			800	31.83
			800	31.83
06/11/2025	13:03:28.499	100		31.90
			100	31.90
			100	31.90
06/11/2025	13:00:43.540	6		31.96
			6	31.96
			6	31.96
06/11/2025	12:55:18.250	234		32.01
			234	32.01
			234	32.01
06/11/2025	12:55:16.254	300		32.01
			300	32.01
			300	32.01
06/11/2025	12:54:22.042	15		31.97
			15	31.97
			15	31.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 715.00
Volume: 91 474
-0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice