Vanguard FTSE All-World U.ETF

2524

2392

145.76

       

Date Time Volume Order Volume Price
05/11/2025 18:51:12.636 100   145.76
      100 145.76
      100 145.76
05/11/2025 18:51:09.315 2   145.88
      2 145.88
      2 145.88
05/11/2025 18:50:06.603 27   145.88
      27 145.88
      27 145.88
05/11/2025 18:49:35.877 1   145.90
      1 145.90
      1 145.90
05/11/2025 18:49:13.711 1   145.92
      1 145.92
      1 145.92
05/11/2025 18:48:53.182 1   145.94
      1 145.94
      1 145.94
05/11/2025 18:48:23.331 300   145.90
      300 145.90
      300 145.90
05/11/2025 18:48:12.451 6   145.80
      6 145.80
      6 145.80
05/11/2025 18:47:03.173 3   145.78
      3 145.78
      3 145.78
05/11/2025 18:47:02.836 822   145.92
      822 145.92
      822 145.92
05/11/2025 18:46:32.285 18   145.90
      18 145.90
      18 145.90
05/11/2025 18:45:20.554 1   145.96
      1 145.96
      1 145.96
05/11/2025 18:44:34.286 3   145.96
      3 145.96
      3 145.96
05/11/2025 18:44:25.252 1   145.96
      1 145.96
      1 145.96
05/11/2025 18:42:30.283 50   145.94
      50 145.94
      50 145.94
05/11/2025 18:42:13.849 10   145.92
      10 145.92
      10 145.92
05/11/2025 18:41:57.711 5   145.94
      5 145.94
      5 145.94
05/11/2025 18:41:22.224 1   145.92
      1 145.92
      1 145.92
05/11/2025 18:40:46.713 1   145.94
      1 145.94
      1 145.94
05/11/2025 18:39:54.579 68   145.96
      68 145.96
      68 145.96
05/11/2025 18:39:34.597 3   145.84
      3 145.84
      3 145.84
05/11/2025 18:39:23.837 1   145.98
      1 145.98
      1 145.98
05/11/2025 18:39:20.315 20   145.98
      20 145.98
      20 145.98
05/11/2025 18:39:13.703 17   145.98
      17 145.98
      17 145.98
05/11/2025 18:39:06.387 4   145.98
      4 145.98
      4 145.98
05/11/2025 18:38:58.960 3   145.98
      3 145.98
      3 145.98
05/11/2025 18:38:01.136 5   145.98
      5 145.98
      5 145.98
05/11/2025 18:37:53.789 1   145.98
      1 145.98
      1 145.98
05/11/2025 18:36:32.295 1   145.94
      1 145.94
      1 145.94
05/11/2025 18:36:03.416 24   145.94
      24 145.94
      24 145.94
05/11/2025 18:35:51.244 11   145.82
      11 145.82
      11 145.82
05/11/2025 18:35:32.815 1   145.90
      1 145.90
      1 145.90
05/11/2025 18:34:07.222 35   145.72
      35 145.72
      35 145.72
05/11/2025 18:33:03.228 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:32:56.027 50   145.88
      40 145.88
      50 145.88
      10 145.88
05/11/2025 18:32:51.782 1   145.88
      1 145.88
      1 145.88
05/11/2025 18:32:51.410 2   145.88
      2 145.88
      2 145.88
05/11/2025 18:31:14.552 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:31:12.791 9   145.86
      9 145.86
      9 145.86
05/11/2025 18:31:04.432 3   145.74
      3 145.74
      3 145.74
05/11/2025 18:30:54.067 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:30:29.790 28   145.84
      28 145.84
      21 145.84
      7 145.84
05/11/2025 18:28:51.528 3   145.68
      3 145.68
      3 145.68
05/11/2025 18:28:41.829 4   145.68
      4 145.68
      4 145.68
05/11/2025 18:28:29.856 69   145.68
      69 145.68
      69 145.68
05/11/2025 18:27:59.314 1   145.78
      1 145.78
      1 145.78
05/11/2025 18:27:15.159 14   145.76
      14 145.76
      14 145.76
05/11/2025 18:26:56.966 3   145.76
      3 145.76
      3 145.76
05/11/2025 18:26:33.201 7   145.74
      7 145.74
      7 145.74
05/11/2025 18:25:46.959 1   145.76
      1 145.76
      1 145.76
05/11/2025 18:24:17.691 2   145.62
      2 145.62
      2 145.62
05/11/2025 18:24:00.745 6   145.74
      6 145.74
      6 145.74
05/11/2025 18:22:01.120 5   145.74
      5 145.74
      5 145.74
05/11/2025 18:20:27.522 1   145.72
      1 145.72
      1 145.72
05/11/2025 18:20:05.023 5   145.70
      5 145.70
      5 145.70
05/11/2025 18:19:36.139 55   145.68
      55 145.68
      55 145.68
05/11/2025 18:18:39.832 20   145.68
      20 145.68
      20 145.68
05/11/2025 18:18:38.442 2   145.68
      2 145.68
      2 145.68
05/11/2025 18:18:34.930 226   145.56
      226 145.56
      226 145.56
05/11/2025 18:18:21.850 1   145.66
      1 145.66
      1 145.66
05/11/2025 18:17:33.556 3   145.56
      3 145.56
      3 145.56
05/11/2025 18:17:29.330 2   145.56
      2 145.56
      2 145.56
05/11/2025 18:17:15.547 69   145.68
      69 145.68
      69 145.68
05/11/2025 18:16:42.646 68   145.70
      68 145.70
      68 145.70
05/11/2025 18:15:54.622 1   145.70
      1 145.70
      1 145.70
05/11/2025 18:15:52.929 1   145.68
      1 145.68
      1 145.68
05/11/2025 18:15:14.281 11   145.64
      11 145.64
      11 145.64
05/11/2025 18:15:06.162 12   145.66
      12 145.66
      12 145.66
05/11/2025 18:11:00.676 10   145.60
      10 145.60
      10 145.60
05/11/2025 18:11:00.143 7   145.60
      7 145.60
      7 145.60
05/11/2025 18:09:00.221 1   145.60
      1 145.60
      1 145.60
05/11/2025 18:08:12.634 1   145.62
      1 145.62
      1 145.62
05/11/2025 18:08:04.380 3   145.50
      3 145.50
      3 145.50
05/11/2025 18:08:02.444 75   145.66
      75 145.66
      75 145.66
05/11/2025 18:07:55.033 1   145.64
      1 145.64
      1 145.64
05/11/2025 18:07:42.206 16   145.66
      16 145.66
      16 145.66
05/11/2025 18:07:34.549 20   145.68
      20 145.68
      20 145.68
05/11/2025 18:07:30.174 1   145.66
      1 145.66
      1 145.66
05/11/2025 18:06:30.138 27   145.68
      27 145.68
      27 145.68
05/11/2025 18:05:49.747 3   145.56
      3 145.56
      3 145.56
05/11/2025 18:05:18.778 1   145.54
      1 145.54
      1 145.54
05/11/2025 18:05:01.698 4   145.62
      4 145.62
      4 145.62
05/11/2025 18:04:34.108 1   145.66
      1 145.66
      1 145.66
05/11/2025 18:04:01.304 1   145.64
      1 145.64
      1 145.64
05/11/2025 18:02:32.880 1   145.54
      1 145.54
      1 145.54
05/11/2025 17:59:39.123 35   145.62
      35 145.62
      35 145.62
05/11/2025 17:59:11.188 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:58:33.466 3   145.50
      3 145.50
      3 145.50
05/11/2025 17:58:10.218 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:57:50.069 1   145.68
      1 145.68
      1 145.68
05/11/2025 17:56:26.287 1   145.68
      1 145.68
      1 145.68
05/11/2025 17:56:09.592 12   145.66
      12 145.66
      12 145.66
05/11/2025 17:56:05.070 2   145.66
      2 145.66
      2 145.66
05/11/2025 17:55:42.725 4   145.66
      4 145.66
      4 145.66
05/11/2025 17:55:39.309 1   145.54
      1 145.54
      1 145.54
05/11/2025 17:53:49.661 2   145.70
      2 145.70
      2 145.70
05/11/2025 17:53:02.982 4   145.54
      4 145.54
      4 145.54
05/11/2025 17:52:55.544 5   145.66
      5 145.66
      5 145.66
05/11/2025 17:52:53.631 2   145.66
      2 145.66
      2 145.66
05/11/2025 17:52:42.767 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:52:38.537 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:51:47.168 3   145.54
      3 145.54
      3 145.54
05/11/2025 17:51:03.332 155   145.68
      155 145.68
      155 145.68
05/11/2025 17:50:05.342 7   145.66
      7 145.66
      7 145.66
05/11/2025 17:49:37.675 200   145.70
      200 145.70
      200 145.70
05/11/2025 17:49:29.105 7   145.70
      7 145.70
      7 145.70
05/11/2025 17:48:15.369 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:47:32.811 3   145.66
      3 145.66
      3 145.66
05/11/2025 17:47:03.843 67   145.52
      25 145.52
      67 145.52
      41 145.52
      1 145.52
05/11/2025 17:45:08.594 14   145.58
      14 145.58
      14 145.58
05/11/2025 17:43:56.933 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:51.740 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:43.313 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:41.013 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:27.359 210   145.58
      210 145.58
      210 145.58
05/11/2025 17:43:16.657 65   145.58
      65 145.58
      65 145.58
05/11/2025 17:43:00.676 2   145.58
      2 145.58
      2 145.58
05/11/2025 17:42:36.107 4   145.60
      4 145.60
      4 145.60
05/11/2025 17:42:15.777 377   145.58
      377 145.58
      362 145.58
      15 145.58
05/11/2025 17:41:55.202 13   145.56
      13 145.56
      13 145.56
05/11/2025 17:41:52.240 1   145.56
      1 145.56
      1 145.56
05/11/2025 17:41:50.900 56   145.44
      56 145.44
      56 145.44
05/11/2025 17:41:34.227 3   145.44
      3 145.44
      3 145.44
05/11/2025 17:41:15.021 1   145.58
      1 145.58
      1 145.58
05/11/2025 17:40:44.916 1   145.58
      1 145.58
      1 145.58
05/11/2025 17:40:43.371 13   145.56
      13 145.56
      13 145.56
05/11/2025 17:40:40.837 689   145.44
      689 145.44
      689 145.44
05/11/2025 17:40:13.117 2   145.58
      2 145.58
      2 145.58
05/11/2025 17:39:24.933 35   145.52
      35 145.52
      35 145.52
05/11/2025 17:39:21.576 18   145.40
      18 145.40
      18 145.40
05/11/2025 17:38:59.310 7   145.42
      7 145.42
      7 145.42
05/11/2025 17:38:55.574 1   145.54
      1 145.54
      1 145.54
05/11/2025 17:37:54.575 130   145.54
      130 145.54
      130 145.54
05/11/2025 17:37:46.145 6   145.40
      6 145.40
      6 145.40
05/11/2025 17:37:08.209 1   145.52
      1 145.52
      1 145.52
05/11/2025 17:36:34.106 3   145.36
      3 145.36
      3 145.36
05/11/2025 17:36:24.643 1   145.48
      1 145.48
      1 145.48
05/11/2025 17:36:20.426 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:35:14.639 3   145.38
      3 145.38
      3 145.38
05/11/2025 17:34:46.140 2   145.40
      2 145.40
      2 145.40
05/11/2025 17:34:32.291 3   145.54
      3 145.54
      3 145.54
05/11/2025 17:34:24.897 1   145.52
      1 145.52
      1 145.52
05/11/2025 17:34:21.220 5   145.50
      5 145.50
      5 145.50
05/11/2025 17:34:11.012 1   145.52
      1 145.52
      1 145.52
05/11/2025 17:33:42.446 104   145.54
      104 145.54
      94 145.54
      10 145.54
05/11/2025 17:33:02.505 3   145.38
      3 145.38
      3 145.38
05/11/2025 17:32:42.993 1   145.48
      1 145.48
      1 145.48
05/11/2025 17:32:27.699 1   145.52
      1 145.52
      1 145.52
05/11/2025 17:32:16.100 68   145.38
      68 145.38
      68 145.38
05/11/2025 17:31:13.056 1   145.42
      1 145.42
      1 145.42
05/11/2025 17:30:52.826 2   145.42
      2 145.42
      2 145.42
05/11/2025 17:30:41.511 8   145.44
      8 145.44
      8 145.44
05/11/2025 17:30:15.494 56   145.40
      56 145.40
      56 145.40
05/11/2025 17:29:48.152 3   145.44
      3 145.44
      3 145.44
05/11/2025 17:28:55.932 2   145.42
      2 145.42
      2 145.42
05/11/2025 17:27:46.940 1   145.40
      1 145.40
      1 145.40
05/11/2025 17:27:38.288 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:27:35.171 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:26:13.098 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:26:05.439 3   145.36
      3 145.36
      3 145.36
05/11/2025 17:25:52.561 2   145.38
      2 145.38
      2 145.38
05/11/2025 17:25:52.053 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:25:48.282 4   145.38
      4 145.38
      4 145.38
05/11/2025 17:25:33.579 2   145.34
      2 145.34
      2 145.34
05/11/2025 17:25:03.361 2   145.36
      2 145.36
      2 145.36
05/11/2025 17:24:45.963 7   145.36
      7 145.36
      7 145.36
05/11/2025 17:24:04.908 3   145.28
      3 145.28
      3 145.28
05/11/2025 17:23:55.152 3   145.28
      3 145.28
      3 145.28
05/11/2025 17:23:32.098 15   145.26
      15 145.26
      15 145.26
05/11/2025 17:23:30.845 3   145.26
      3 145.26
      3 145.26
05/11/2025 17:22:47.566 5   145.26
      5 145.26
      5 145.26
05/11/2025 17:22:41.343 94   145.26
      94 145.26
      94 145.26
05/11/2025 17:22:27.173 3   145.22
      3 145.22
      3 145.22
05/11/2025 17:21:49.001 2   145.22
      2 145.22
      2 145.22
05/11/2025 17:20:26.938 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:20:23.339 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:20:23.138 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:20:12.610 69   145.20
      69 145.20
      69 145.20
05/11/2025 17:19:45.209 1   145.26
      1 145.26
      1 145.26
05/11/2025 17:19:21.151 1   145.26
      1 145.26
      1 145.26
05/11/2025 17:19:06.044 8   145.26
      8 145.26
      8 145.26
05/11/2025 17:18:57.812 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:18:52.068 6   145.24
      6 145.24
      6 145.24
05/11/2025 17:18:23.599 3   145.24
      3 145.24
      3 145.24
05/11/2025 17:17:06.169 3   145.28
      3 145.28
      3 145.28
05/11/2025 17:17:04.209 3   145.24
      3 145.24
      3 145.24
05/11/2025 17:16:52.040 25   145.26
      25 145.26
      25 145.26
05/11/2025 17:16:45.095 4   145.26
      4 145.26
      4 145.26
05/11/2025 17:15:00.696 2   145.24
      2 145.24
      2 145.24
05/11/2025 17:14:35.292 10   145.20
      10 145.20
      10 145.20
05/11/2025 17:13:24.392 25   145.30
      25 145.30
      25 145.30
05/11/2025 17:13:23.612 3   145.32
      3 145.32
      3 145.32
05/11/2025 17:13:17.785 1   145.32
      1 145.32
      1 145.32
05/11/2025 17:12:51.066 3   145.30
      3 145.30
      3 145.30
05/11/2025 17:11:31.921 1   145.30
      1 145.30
      1 145.30
05/11/2025 17:10:56.833 895   145.34
      895 145.34
      895 145.34
05/11/2025 17:10:31.063 1   145.32
      1 145.32
      1 145.32
05/11/2025 17:10:11.287 53   145.38
      53 145.38
      53 145.38
05/11/2025 17:08:58.632 15   145.36
      15 145.36
      15 145.36
05/11/2025 17:08:22.062 15   145.34
      15 145.34
      15 145.34
05/11/2025 17:08:20.052 4   145.36
      4 145.36
      4 145.36
05/11/2025 17:08:11.839 100   145.36
      100 145.36
      100 145.36
05/11/2025 17:07:50.477 1   145.42
      1 145.42
      1 145.42
05/11/2025 17:07:50.368 2   145.40
      2 145.40
      2 145.40
05/11/2025 17:07:40.594 6   145.40
      6 145.40
      6 145.40
05/11/2025 17:07:39.500 4   145.44
      4 145.44
      4 145.44
05/11/2025 17:07:35.695 10   145.44
      10 145.44
      10 145.44
05/11/2025 17:06:14.801 100   145.48
      100 145.48
      100 145.48
05/11/2025 17:05:58.793 2   145.44
      2 145.44
      2 145.44
05/11/2025 17:05:43.228 140   145.42
      140 145.42
      140 145.42
05/11/2025 17:05:01.255 17   145.38
      17 145.38
      17 145.38
05/11/2025 17:04:41.185 180   145.32
      180 145.32
      180 145.32
05/11/2025 17:04:38.045 1   145.34
      1 145.34
      1 145.34
05/11/2025 17:04:04.237 7   145.32
      7 145.32
      7 145.32
05/11/2025 17:03:51.679 80   145.30
      80 145.30
      80 145.30
05/11/2025 17:03:45.861 2   145.32
      2 145.32
      2 145.32
05/11/2025 17:03:33.582 3   145.30
      3 145.30
      3 145.30
05/11/2025 17:03:08.830 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:02:14.015 13   145.36
      13 145.36
      13 145.36
05/11/2025 17:01:44.142 6   145.42
      6 145.42
      6 145.42
05/11/2025 17:01:30.433 1   145.40
      1 145.40
      1 145.40
05/11/2025 17:01:14.197 277   145.36
      277 145.36
      277 145.36
05/11/2025 17:01:04.063 1   145.36
      1 145.36
      1 145.36
05/11/2025 17:00:55.212 1   145.36
      1 145.36
      1 145.36
05/11/2025 17:00:34.382 3   145.34
      3 145.34
      3 145.34
05/11/2025 17:00:06.307 1   145.40
      1 145.40
      1 145.40
05/11/2025 16:58:50.438 1   145.36
      1 145.36
      1 145.36
05/11/2025 16:58:32.120 172   145.32
      172 145.32
      172 145.32
05/11/2025 16:58:31.150 32   145.32
      32 145.32
      32 145.32
05/11/2025 16:58:19.837 4   145.32
      4 145.32
      4 145.32
05/11/2025 16:58:04.965 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:57:59.830 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:57:19.375 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:57:12.974 22   145.34
      22 145.34
      22 145.34
05/11/2025 16:57:07.611 1   145.34
      1 145.34
      1 145.34
05/11/2025 16:56:53.920 69   145.24
      69 145.24
      69 145.24
05/11/2025 16:56:33.698 3   145.22
      3 145.22
      3 145.22
05/11/2025 16:55:59.885 70   145.28
      70 145.28
      70 145.28
05/11/2025 16:55:56.786 1   145.30
      1 145.30
      1 145.30
05/11/2025 16:55:53.449 2   145.30
      2 145.30
      2 145.30
05/11/2025 16:55:29.915 42   145.32
      42 145.32
      42 145.32
05/11/2025 16:55:08.840 7   145.36
      7 145.36
      7 145.36
05/11/2025 16:54:46.145 11   145.36
      11 145.36
      11 145.36
05/11/2025 16:54:31.694 1   145.36
      1 145.36
      1 145.36
05/11/2025 16:54:25.644 115   145.32
      115 145.32
      115 145.32
05/11/2025 16:53:36.067 34   145.30
      34 145.30
      34 145.30
05/11/2025 16:53:30.554 14   145.28
      14 145.28
      14 145.28
05/11/2025 16:53:09.997 85   145.32
      85 145.32
      85 145.32
05/11/2025 16:52:33.948 31   145.30
      9 145.30
      22 145.30
      31 145.30
05/11/2025 16:52:21.247 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:52:19.772 5   145.32
      5 145.32
      5 145.32
05/11/2025 16:52:09.133 3   145.34
      3 145.34
      3 145.34
05/11/2025 16:51:47.519 7   145.40
      7 145.40
      7 145.40
05/11/2025 16:51:04.157 207   145.34
      207 145.34
      207 145.34
05/11/2025 16:50:51.820 8   145.36
      8 145.36
      8 145.36
05/11/2025 16:50:42.472 687   145.36
      687 145.36
      687 145.36
05/11/2025 16:50:40.682 5   145.36
      5 145.36
      5 145.36
05/11/2025 16:50:20.771 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:50:06.180 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:50:02.015 2   145.40
      2 145.40
      2 145.40
05/11/2025 16:49:59.539 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:49:52.399 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:49:20.848 9   145.42
      9 145.42
      9 145.42
05/11/2025 16:48:44.268 1   145.46
      1 145.46
      1 145.46
05/11/2025 16:48:41.568 2   145.46
      2 145.46
      2 145.46
05/11/2025 16:48:24.193 10   145.46
      10 145.46
      10 145.46
05/11/2025 16:47:21.841 3   145.42
      3 145.42
      3 145.42
05/11/2025 16:47:19.039 1   145.40
      1 145.40
      1 145.40
05/11/2025 16:47:13.263 3   145.42
      3 145.42
      3 145.42
05/11/2025 16:46:42.805 30   145.46
      30 145.46
      30 145.46
05/11/2025 16:46:39.895 21   145.46
      21 145.46
      21 145.46
05/11/2025 16:45:47.842 10   145.42
      10 145.42
      10 145.42
05/11/2025 16:45:33.685 3   145.44
      3 145.44
      3 145.44
05/11/2025 16:45:05.905 2   145.44
      2 145.44
      2 145.44
05/11/2025 16:44:45.674 71   145.44
      71 145.44
      71 145.44
05/11/2025 16:43:48.802 30   145.46
      30 145.46
      30 145.46
05/11/2025 16:43:16.132 1   145.44
      1 145.44
      1 145.44
05/11/2025 16:42:49.512 1   145.42
      1 145.42
      1 145.42
05/11/2025 16:42:08.288 80   145.40
      80 145.40
      80 145.40
05/11/2025 16:41:42.811 5   145.44
      5 145.44
      5 145.44
05/11/2025 16:41:41.552 8   145.44
      8 145.44
      8 145.44
05/11/2025 16:40:52.668 1   145.42
      1 145.42
      1 145.42
05/11/2025 16:40:47.867 31   145.40
      31 145.40
      31 145.40
05/11/2025 16:40:41.827 1   145.42
      1 145.42
      1 145.42
05/11/2025 16:39:19.202 7   145.38
      7 145.38
      7 145.38
05/11/2025 16:39:19.123 18   145.36
      18 145.36
      18 145.36
05/11/2025 16:38:47.393 3   145.38
      3 145.38
      3 145.38
05/11/2025 16:38:01.529 14   145.40
      14 145.40
      14 145.40
05/11/2025 16:37:26.872 4   145.42
      4 145.42
      4 145.42
05/11/2025 16:37:09.500 10   145.40
      10 145.40
      10 145.40
05/11/2025 16:36:53.390 1 719   145.36
      1 719 145.36
      1 719 145.36
05/11/2025 16:36:46.063 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:36:44.910 14   145.36
      14 145.36
      14 145.36
05/11/2025 16:35:56.165 1   145.36
      1 145.36
      1 145.36
05/11/2025 16:35:43.889 6   145.36
      6 145.36
      6 145.36
05/11/2025 16:34:25.144 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:33:59.791 70   145.34
      70 145.34
      70 145.34
05/11/2025 16:33:09.014 76   145.30
      76 145.30
      76 145.30
05/11/2025 16:32:59.765 10   145.32
      10 145.32
      10 145.32
05/11/2025 16:32:42.322 2   145.30
      2 145.30
      2 145.30
05/11/2025 16:32:14.150 3   145.32
      3 145.32
      3 145.32
05/11/2025 16:31:57.201 9   145.32
      9 145.32
      9 145.32
05/11/2025 16:31:51.018 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:31:32.114 2   145.32
      2 145.32
      2 145.32
05/11/2025 16:31:23.266 56   145.30
      56 145.30
      56 145.30
05/11/2025 16:30:37.653 19   145.30
      19 145.30
      19 145.30
05/11/2025 16:30:02.894 3   145.28
      3 145.28
      3 145.28
05/11/2025 16:29:54.047 3   145.30
      3 145.30
      3 145.30
05/11/2025 16:29:51.263 30   145.28
      30 145.28
      30 145.28
05/11/2025 16:29:44.577 22   145.28
      22 145.28
      22 145.28
05/11/2025 16:29:42.983 1   145.30
      1 145.30
      1 145.30
05/11/2025 16:29:05.862 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:28:54.400 5   145.36
      5 145.36
      5 145.36
05/11/2025 16:28:46.917 69   145.36
      69 145.36
      69 145.36
05/11/2025 16:28:09.976 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:27:45.775 2   145.36
      2 145.36
      2 145.36
05/11/2025 16:27:33.900 3   145.34
      3 145.34
      3 145.34
05/11/2025 16:27:07.757 2   145.34
      2 145.34
      2 145.34
05/11/2025 16:26:54.674 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:25:40.430 1   145.26
      1 145.26
      1 145.26
05/11/2025 16:25:29.663 2   145.26
      2 145.26
      2 145.26
05/11/2025 16:25:27.744 40   145.26
      40 145.26
      40 145.26
05/11/2025 16:24:23.071 20   145.24
      20 145.24
      20 145.24
05/11/2025 16:24:19.043 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:24:06.474 6   145.26
      6 145.26
      6 145.26
05/11/2025 16:24:03.955 2   145.26
      2 145.26
      2 145.26
05/11/2025 16:23:35.674 53   145.24
      53 145.24
      53 145.24
05/11/2025 16:23:19.809 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:23:17.597 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:23:13.506 33   145.18
      33 145.18
      33 145.18
05/11/2025 16:23:11.155 4   145.20
      4 145.20
      4 145.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM