Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
723
471,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:40:00,441 | 20 | 470,40 | |
| 20 | 470,40 | |||
| 20 | 470,40 | |||
| 01.08.2025 | 08:39:22,599 | 6 | 470,85 | |
| 6 | 470,85 | |||
| 6 | 470,85 | |||
| 01.08.2025 | 08:39:07,274 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 01.08.2025 | 08:38:59,630 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:38:39,406 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:37:56,358 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:37:35,744 | 20 | 470,40 | |
| 20 | 470,40 | |||
| 20 | 470,40 | |||
| 01.08.2025 | 08:36:48,168 | 20 | 470,65 | |
| 20 | 470,65 | |||
| 20 | 470,65 | |||
| 01.08.2025 | 08:36:43,197 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:36:21,092 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 01.08.2025 | 08:36:00,225 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 01.08.2025 | 08:35:53,513 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:34:44,264 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 01.08.2025 | 08:34:10,244 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:33:49,596 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 01.08.2025 | 08:33:31,663 | 8 | 470,85 | |
| 8 | 470,85 | |||
| 8 | 470,85 | |||
| 01.08.2025 | 08:33:23,358 | 8 | 470,10 | |
| 8 | 470,10 | |||
| 8 | 470,10 | |||
| 01.08.2025 | 08:33:19,264 | 100 | 470,85 | |
| 100 | 470,85 | |||
| 100 | 470,85 | |||
| 01.08.2025 | 08:32:54,995 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:32:53,430 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:32:35,249 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:32:21,019 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 01.08.2025 | 08:32:19,570 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:32:17,340 | 11 | 470,10 | |
| 11 | 470,10 | |||
| 11 | 470,10 | |||
| 01.08.2025 | 08:32:04,051 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:31:10,409 | 5 | 470,10 | |
| 5 | 470,10 | |||
| 5 | 470,10 | |||
| 01.08.2025 | 08:30:56,748 | 3 | 470,10 | |
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 01.08.2025 | 08:30:45,383 | 30 | 470,85 | |
| 30 | 470,85 | |||
| 18 | 470,85 | |||
| 12 | 470,85 | |||
| 01.08.2025 | 08:30:40,950 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:30:12,405 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:30:08,805 | 6 | 470,85 | |
| 6 | 470,85 | |||
| 6 | 470,85 | |||
| 01.08.2025 | 08:30:00,910 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 01.08.2025 | 08:29:34,517 | 15 | 470,10 | |
| 15 | 470,10 | |||
| 15 | 470,10 | |||
| 01.08.2025 | 08:28:12,705 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 01.08.2025 | 08:28:06,171 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:27:55,215 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 01.08.2025 | 08:27:47,911 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 01.08.2025 | 08:27:45,155 | 10 | 470,40 | |
| 10 | 470,40 | |||
| 10 | 470,40 | |||
| 01.08.2025 | 08:27:42,949 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 01.08.2025 | 08:26:53,974 | 30 | 470,50 | |
| 30 | 470,50 | |||
| 30 | 470,50 | |||
| 01.08.2025 | 08:26:04,163 | 10 | 470,75 | |
| 10 | 470,75 | |||
| 10 | 470,75 | |||
| 01.08.2025 | 08:26:02,396 | 40 | 470,45 | |
| 40 | 470,45 | |||
| 40 | 470,45 | |||
| 01.08.2025 | 08:25:31,248 | 1 | 470,75 | |
| 1 | 470,75 | |||
| 1 | 470,75 | |||
| 01.08.2025 | 08:25:21,241 | 17 | 470,10 | |
| 17 | 470,10 | |||
| 17 | 470,10 | |||
| 01.08.2025 | 08:25:08,499 | 47 | 470,75 | |
| 47 | 470,75 | |||
| 47 | 470,75 | |||
| 01.08.2025 | 08:24:39,009 | 10 | 470,75 | |
| 10 | 470,75 | |||
| 10 | 470,75 | |||
| 01.08.2025 | 08:24:19,103 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 08:24:12,507 | 31 | 470,75 | |
| 31 | 470,75 | |||
| 31 | 470,75 | |||
| 01.08.2025 | 08:22:53,634 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 01.08.2025 | 08:22:44,294 | 40 | 470,10 | |
| 40 | 470,10 | |||
| 21 | 470,10 | |||
| 4 | 470,10 | |||
| 15 | 470,10 | |||
| 01.08.2025 | 08:22:27,003 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 01.08.2025 | 08:22:18,923 | 107 | 470,55 | |
| 107 | 470,55 | |||
| 107 | 470,55 | |||
| 01.08.2025 | 08:22:18,553 | 68 | 470,55 | |
| 68 | 470,55 | |||
| 68 | 470,55 | |||
| 01.08.2025 | 08:22:11,184 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 01.08.2025 | 08:21:43,610 | 5 | 470,65 | |
| 5 | 470,65 | |||
| 5 | 470,65 | |||
| 01.08.2025 | 08:21:28,390 | 25 | 470,65 | |
| 25 | 470,65 | |||
| 25 | 470,65 | |||
| 01.08.2025 | 08:21:26,892 | 106 | 470,75 | |
| 106 | 470,75 | |||
| 106 | 470,75 | |||
| 01.08.2025 | 08:21:19,521 | 107 | 470,80 | |
| 107 | 470,80 | |||
| 107 | 470,80 | |||
| 01.08.2025 | 08:20:47,470 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:20:19,482 | 134 | 470,75 | |
| 134 | 470,75 | |||
| 134 | 470,75 | |||
| 01.08.2025 | 08:20:13,189 | 134 | 470,80 | |
| 134 | 470,80 | |||
| 134 | 470,80 | |||
| 01.08.2025 | 08:20:12,686 | 134 | 470,80 | |
| 134 | 470,80 | |||
| 134 | 470,80 | |||
| 01.08.2025 | 08:20:11,479 | 48 | 470,80 | |
| 48 | 470,80 | |||
| 48 | 470,80 | |||
| 01.08.2025 | 08:20:10,592 | 25 | 470,80 | |
| 25 | 470,80 | |||
| 25 | 470,80 | |||
| 01.08.2025 | 08:20:07,038 | 100 | 470,85 | |
| 100 | 470,85 | |||
| 100 | 470,85 | |||
| 01.08.2025 | 08:19:53,419 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:19:47,141 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:19:38,945 | 300 | 470,80 | |
| 300 | 470,80 | |||
| 186 | 470,80 | |||
| 114 | 470,80 | |||
| 01.08.2025 | 08:19:36,503 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:19:12,386 | 4 | 470,80 | |
| 4 | 470,80 | |||
| 4 | 470,80 | |||
| 01.08.2025 | 08:18:45,438 | 17 | 470,85 | |
| 17 | 470,85 | |||
| 17 | 470,85 | |||
| 01.08.2025 | 08:18:40,008 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 08:18:07,709 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 01.08.2025 | 08:18:00,540 | 110 | 470,85 | |
| 110 | 470,85 | |||
| 110 | 470,85 | |||
| 01.08.2025 | 08:17:51,487 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:17:41,832 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:17:26,750 | 21 | 470,85 | |
| 21 | 470,85 | |||
| 21 | 470,85 | |||
| 01.08.2025 | 08:17:26,068 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:17:14,061 | 148 | 470,85 | |
| 148 | 470,85 | |||
| 148 | 470,85 | |||
| 01.08.2025 | 08:17:07,337 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:17:05,421 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 01.08.2025 | 08:17:04,623 | 10 | 470,80 | |
| 10 | 470,80 | |||
| 10 | 470,80 | |||
| 01.08.2025 | 08:17:02,914 | 12 | 470,85 | |
| 12 | 470,85 | |||
| 12 | 470,85 | |||
| 01.08.2025 | 08:16:47,564 | 8 | 470,85 | |
| 8 | 470,85 | |||
| 8 | 470,85 | |||
| 01.08.2025 | 08:15:57,146 | 103 | 470,80 | |
| 20 | 470,80 | |||
| 103 | 470,80 | |||
| 83 | 470,80 | |||
| 01.08.2025 | 08:15:41,749 | 411 | 470,80 | |
| 128 | 470,80 | |||
| 25 | 470,80 | |||
| 411 | 470,80 | |||
| 200 | 470,80 | |||
| 58 | 470,80 | |||
| 01.08.2025 | 08:15:41,374 | 54 | 470,80 | |
| 54 | 470,80 | |||
| 54 | 470,80 | |||
| 01.08.2025 | 08:14:53,026 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:14:52,799 | 8 | 470,85 | |
| 8 | 470,85 | |||
| 8 | 470,85 | |||
| 01.08.2025 | 08:14:49,879 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:14:26,273 | 35 | 470,85 | |
| 35 | 470,85 | |||
| 35 | 470,85 | |||
| 01.08.2025 | 08:13:55,719 | 8 | 470,80 | |
| 8 | 470,80 | |||
| 8 | 470,80 | |||
| 01.08.2025 | 08:12:07,900 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:11:38,652 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:11:12,465 | 10 | 470,70 | |
| 10 | 470,70 | |||
| 10 | 470,70 | |||
| 01.08.2025 | 08:11:00,253 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:10:51,390 | 45 | 470,85 | |
| 45 | 470,85 | |||
| 45 | 470,85 | |||
| 01.08.2025 | 08:10:28,323 | 42 | 470,85 | |
| 42 | 470,85 | |||
| 42 | 470,85 | |||
| 01.08.2025 | 08:10:09,611 | 53 | 470,70 | |
| 53 | 470,70 | |||
| 53 | 470,70 | |||
| 01.08.2025 | 08:09:25,458 | 11 | 470,85 | |
| 11 | 470,85 | |||
| 11 | 470,85 | |||
| 01.08.2025 | 08:09:21,624 | 11 | 470,85 | |
| 11 | 470,85 | |||
| 11 | 470,85 | |||
| 01.08.2025 | 08:09:20,046 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 01.08.2025 | 08:09:07,923 | 2 | 470,70 | |
| 2 | 470,70 | |||
| 2 | 470,70 | |||
| 01.08.2025 | 08:08:49,044 | 3 | 470,70 | |
| 3 | 470,70 | |||
| 3 | 470,70 | |||
| 01.08.2025 | 08:07:57,364 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 08:07:50,205 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:07:43,422 | 5 | 470,70 | |
| 5 | 470,70 | |||
| 5 | 470,70 | |||
| 01.08.2025 | 08:07:29,547 | 45 | 470,85 | |
| 45 | 470,85 | |||
| 45 | 470,85 | |||
| 01.08.2025 | 08:06:32,976 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 01.08.2025 | 08:06:07,444 | 3 | 470,70 | |
| 3 | 470,70 | |||
| 3 | 470,70 | |||
| 01.08.2025 | 08:06:06,435 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:05:54,965 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 08:05:49,018 | 49 | 470,85 | |
| 49 | 470,85 | |||
| 49 | 470,85 | |||
| 01.08.2025 | 08:05:47,021 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:05:10,896 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 08:04:47,592 | 4 | 470,70 | |
| 3 | 470,70 | |||
| 1 | 470,70 | |||
| 4 | 470,70 | |||
| 01.08.2025 | 08:04:33,376 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:03:37,830 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:03:37,729 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 08:03:20,109 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 01.08.2025 | 08:02:47,215 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 08:02:45,834 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 01.08.2025 | 08:02:35,224 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 08:02:23,852 | 6 | 470,90 | |
| 6 | 470,90 | |||
| 6 | 470,90 | |||
| 01.08.2025 | 08:02:05,962 | 11 | 470,90 | |
| 11 | 470,90 | |||
| 11 | 470,90 | |||
| 01.08.2025 | 08:02:05,011 | 32 | 470,90 | |
| 32 | 470,90 | |||
| 32 | 470,90 | |||
| 01.08.2025 | 08:01:40,386 | 15 | 470,90 | |
| 15 | 470,90 | |||
| 15 | 470,90 | |||
| 01.08.2025 | 08:01:26,516 | 11 | 471,00 | |
| 11 | 471,00 | |||
| 11 | 471,00 | |||
| 01.08.2025 | 08:01:22,577 | 15 | 470,85 | |
| 15 | 470,85 | |||
| 15 | 470,85 | |||
| 01.08.2025 | 08:01:11,966 | 4 | 471,00 | |
| 4 | 471,00 | |||
| 4 | 471,00 | |||
| 01.08.2025 | 08:00:24,569 | 21 | 471,10 | |
| 21 | 471,10 | |||
| 21 | 471,10 | |||
| 01.08.2025 | 08:00:19,075 | 4 | 470,70 | |
| 4 | 470,70 | |||
| 4 | 470,70 | |||
| 01.08.2025 | 08:00:16,147 | 23 | 471,10 | |
| 23 | 471,10 | |||
| 23 | 471,10 | |||
| 01.08.2025 | 07:59:41,717 | 63 | 471,10 | |
| 63 | 471,10 | |||
| 63 | 471,10 | |||
| 01.08.2025 | 07:59:27,286 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 01.08.2025 | 07:59:24,839 | 10 | 470,60 | |
| 10 | 470,60 | |||
| 10 | 470,60 | |||
| 01.08.2025 | 07:59:12,821 | 107 | 470,65 | |
| 107 | 470,65 | |||
| 107 | 470,65 | |||
| 01.08.2025 | 07:59:12,420 | 100 | 470,65 | |
| 100 | 470,65 | |||
| 100 | 470,65 | |||
| 01.08.2025 | 07:59:06,323 | 8 | 470,80 | |
| 8 | 470,80 | |||
| 8 | 470,80 | |||
| 01.08.2025 | 07:58:30,562 | 15 | 470,85 | |
| 15 | 470,85 | |||
| 15 | 470,85 | |||
| 01.08.2025 | 07:57:57,104 | 22 | 470,85 | |
| 22 | 470,85 | |||
| 22 | 470,85 | |||
| 01.08.2025 | 07:57:44,857 | 14 | 470,85 | |
| 14 | 470,85 | |||
| 14 | 470,85 | |||
| 01.08.2025 | 07:56:00,455 | 70 | 470,85 | |
| 70 | 470,85 | |||
| 70 | 470,85 | |||
| 01.08.2025 | 07:55:17,272 | 2 | 470,65 | |
| 2 | 470,65 | |||
| 2 | 470,65 | |||
| 01.08.2025 | 07:55:06,559 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 07:55:04,815 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 01.08.2025 | 07:54:57,420 | 5 | 470,65 | |
| 5 | 470,65 | |||
| 5 | 470,65 | |||
| 01.08.2025 | 07:54:31,008 | 7 | 470,65 | |
| 7 | 470,65 | |||
| 7 | 470,65 | |||
| 01.08.2025 | 07:53:26,020 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 01.08.2025 | 07:52:01,791 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 01.08.2025 | 07:51:45,324 | 107 | 470,95 | |
| 107 | 470,95 | |||
| 107 | 470,95 | |||
| 01.08.2025 | 07:51:35,974 | 107 | 470,95 | |
| 107 | 470,95 | |||
| 107 | 470,95 | |||
| 01.08.2025 | 07:51:35,590 | 102 | 471,30 | |
| 100 | 471,30 | |||
| 102 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 07:51:34,201 | 435 | 471,00 | |
| 10 | 471,00 | |||
| 425 | 471,00 | |||
| 435 | 471,00 | |||
| 01.08.2025 | 07:50:31,571 | 20 | 470,95 | |
| 20 | 470,95 | |||
| 20 | 470,95 | |||
| 01.08.2025 | 07:50:23,316 | 10 | 470,95 | |
| 10 | 470,95 | |||
| 10 | 470,95 | |||
| 01.08.2025 | 07:50:20,533 | 20 | 470,50 | |
| 20 | 470,50 | |||
| 20 | 470,50 | |||
| 01.08.2025 | 07:46:11,761 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 07:45:27,546 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 01.08.2025 | 07:44:38,995 | 90 | 470,95 | |
| 90 | 470,95 | |||
| 90 | 470,95 | |||
| 01.08.2025 | 07:44:08,965 | 20 | 470,95 | |
| 20 | 470,95 | |||
| 20 | 470,95 | |||
| 01.08.2025 | 07:43:09,938 | 25 | 470,30 | |
| 25 | 470,30 | |||
| 25 | 470,30 | |||
| 01.08.2025 | 07:43:09,089 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 01.08.2025 | 07:41:22,547 | 20 | 470,30 | |
| 20 | 470,30 | |||
| 20 | 470,30 | |||
| 01.08.2025 | 07:41:20,621 | 20 | 470,95 | |
| 20 | 470,95 | |||
| 20 | 470,95 | |||
| 01.08.2025 | 07:40:46,588 | 6 | 470,30 | |
| 6 | 470,30 | |||
| 6 | 470,30 | |||
| 01.08.2025 | 07:40:42,219 | 5 | 470,95 | |
| 5 | 470,95 | |||
| 5 | 470,95 | |||
| 01.08.2025 | 07:39:51,094 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 01.08.2025 | 07:38:41,933 | 10 | 470,95 | |
| 10 | 470,95 | |||
| 10 | 470,95 | |||
| 01.08.2025 | 07:38:21,189 | 6 | 470,95 | |
| 6 | 470,95 | |||
| 6 | 470,95 | |||
| 01.08.2025 | 07:38:05,923 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 01.08.2025 | 07:37:53,096 | 50 | 470,95 | |
| 50 | 470,95 | |||
| 50 | 470,95 | |||
| 01.08.2025 | 07:37:04,633 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 01.08.2025 | 07:36:52,537 | 4 | 470,95 | |
| 4 | 470,95 | |||
| 4 | 470,95 | |||
| 01.08.2025 | 07:34:26,737 | 3 | 470,30 | |
| 3 | 470,30 | |||
| 3 | 470,30 | |||
| 01.08.2025 | 07:32:10,901 | 16 | 470,95 | |
| 10 | 470,95 | |||
| 6 | 470,95 | |||
| 2 | 470,95 | |||
| 14 | 470,95 | |||
| 01.08.2025 | 07:30:49,839 | 1 | 470,20 | |
| 1 | 470,20 | |||
| 1 | 470,20 | |||
| 01.08.2025 | 07:30:22,746 | 482 | 470,20 | |
| 250 | 470,20 | |||
| 100 | 470,20 | |||
| 182 | 470,20 | |||
| 300 | 470,20 | |||
| 132 | 470,20 | |||
| 01.08.2025 | 07:30:06,921 | 87 | 470,95 | |
| 87 | 470,95 | |||
| 86 | 470,95 | |||
| 1 | 470,95 | |||
| 01.08.2025 | 07:30:02,020 | 237 | 470,25 | |
| 42 | 470,25 | |||
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 1 | 470,25 | |||
| 2 | 470,25 | |||
| 9 | 470,25 | |||
| 1 | 470,25 | |||
| 23 | 470,25 | |||
| 4 | 470,25 | |||
| 20 | 470,25 | |||
| 5 | 470,25 | |||
| 10 | 470,25 | |||
| 2 | 470,25 | |||
| 25 | 470,25 | |||
| 2 | 470,25 | |||
| 6 | 470,25 | |||
| 3 | 470,25 | |||
| 1 | 470,25 | |||
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 100 | 470,25 | |||
| 6 | 470,25 | |||
| 10 | 470,25 | |||
| 5 | 470,25 | |||
| 8 | 470,25 | |||
| 4 | 470,25 | |||
| 8 | 470,25 | |||
| 150 | 470,25 | |||
| 3 | 470,25 | |||
| 7 | 470,25 | |||
| 4 | 470,25 | |||
| 5 | 470,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,90 / Ask: 189,98
Umsatz: 58 285 TEUR -
Nvidia Corp.
Bid: 152,20 / Ask: 152,26
Umsatz: 33 389 TEUR -
Novo-Nordisk AS
Bid: 40,18 / Ask: 40,205
Umsatz: 27 646 TEUR -
Rheinmetall AG
Bid: 1 694,50
Ask: 1 695,00
Umsatz: 23 964 TEUR -
Allianz SE
Bid: 340,30 / Ask: 340,50
Umsatz: 17 426 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:38:21
Letzte Aktualisierung:
01.08.2025 @ 11:38:21