Tradegate Exchange

Allianz SE

390

357

353.90

Date	Time	Volume	Order Volume	Price
21/10/2025	12:38:12.098	4		353.90
			4	353.90
			4	353.90
21/10/2025	12:37:11.438	88		353.80
			88	353.80
			88	353.80
21/10/2025	12:37:08.377	9		353.80
			9	353.80
			9	353.80
21/10/2025	12:33:23.295	7		353.70
			7	353.70
			7	353.70
21/10/2025	12:32:26.762	8		353.50
			8	353.50
			8	353.50
21/10/2025	12:30:41.490	3		353.50
			3	353.50
			3	353.50
21/10/2025	12:30:21.909	15		353.70
			15	353.70
			15	353.70
21/10/2025	12:28:35.776	50		353.60
			50	353.60
			50	353.60
21/10/2025	12:28:24.382	1		353.70
			1	353.70
			1	353.70
21/10/2025	12:27:38.129	45		353.70
			45	353.70
			45	353.70
21/10/2025	12:27:33.175	1		353.60
			1	353.60
			1	353.60
21/10/2025	12:27:25.052	80		353.70
			80	353.70
			80	353.70
21/10/2025	12:26:43.477	28		353.70
			28	353.70
			28	353.70
21/10/2025	12:26:18.988	20		353.70
			20	353.70
			20	353.70
21/10/2025	12:26:02.706	10		353.50
			10	353.50
			10	353.50
21/10/2025	12:22:29.653	6		353.60
			6	353.60
			6	353.60
21/10/2025	12:22:20.644	10		353.50
			10	353.50
			10	353.50
21/10/2025	12:20:20.523	6		353.40
			6	353.40
			6	353.40
21/10/2025	12:19:09.363	14		353.50
			14	353.50
			14	353.50
21/10/2025	12:14:25.357	17		353.70
			17	353.70
			17	353.70
21/10/2025	12:14:01.201	125		353.70
			125	353.70
			125	353.70
21/10/2025	12:13:26.807	29		353.70
			29	353.70
			29	353.70
21/10/2025	12:11:51.825	100		353.60
			100	353.60
			100	353.60
21/10/2025	12:11:21.865	6		353.50
			6	353.50
			6	353.50
21/10/2025	12:10:09.694	4		353.50
			4	353.50
			4	353.50
21/10/2025	12:09:59.670	11		353.40
			11	353.40
			11	353.40
21/10/2025	12:09:01.596	6		353.60
			6	353.60
			6	353.60
21/10/2025	12:08:43.924	50		353.60
			50	353.60
			50	353.60
21/10/2025	12:06:28.060	1		353.50
			1	353.50
			1	353.50
21/10/2025	12:05:27.360	2		353.50
			2	353.50
			2	353.50
21/10/2025	12:04:09.958	2		353.30
			2	353.30
			2	353.30
21/10/2025	12:03:17.371	1		353.30
			1	353.30
			1	353.30
21/10/2025	12:03:06.887	8		353.30
			8	353.30
			8	353.30
21/10/2025	12:01:11.139	10		353.40
			10	353.40
			10	353.40
21/10/2025	12:00:12.509	5		353.50
			5	353.50
			5	353.50
21/10/2025	11:59:24.542	28		353.50
			28	353.50
			28	353.50
21/10/2025	11:58:27.989	23		353.30
			23	353.30
			23	353.30
21/10/2025	11:55:03.027	2		353.30
			2	353.30
			2	353.30
21/10/2025	11:53:40.592	20		353.50
			20	353.50
			20	353.50
21/10/2025	11:52:08.426	10		353.50
			10	353.50
			10	353.50
21/10/2025	11:50:51.433	5		353.30
			5	353.30
			5	353.30
21/10/2025	11:50:29.465	70		353.30
			70	353.30
			70	353.30
21/10/2025	11:50:10.152	4		353.00
			4	353.00
			4	353.00
21/10/2025	11:49:00.978	3		353.10
			3	353.10
			3	353.10
21/10/2025	11:48:14.365	10		353.30
			10	353.30
			10	353.30
21/10/2025	11:46:30.746	14		353.30
			14	353.30
			14	353.30
21/10/2025	11:46:24.335	8		353.30
			8	353.30
			8	353.30
21/10/2025	11:45:56.341	17		353.30
			17	353.30
			17	353.30
21/10/2025	11:43:12.589	3		353.20
			3	353.20
			3	353.20
21/10/2025	11:42:11.149	105		353.30
			105	353.30
			105	353.30
21/10/2025	11:42:04.150	100		353.30
			100	353.30
			100	353.30
21/10/2025	11:42:02.154	75		353.30
			75	353.30
			75	353.30
21/10/2025	11:40:42.119	20		353.50
			20	353.50
			20	353.50
21/10/2025	11:40:40.624	28		353.50
			28	353.50
			28	353.50
21/10/2025	11:40:26.292	14		353.40
			14	353.40
			14	353.40
21/10/2025	11:38:38.216	2		353.50
			2	353.50
			2	353.50
21/10/2025	11:37:32.456	14		353.50
			14	353.50
			14	353.50
21/10/2025	11:37:21.100	12		353.50
			12	353.50
			12	353.50
21/10/2025	11:35:41.319	1		353.50
			1	353.50
			1	353.50
21/10/2025	11:34:19.085	1		353.40
			1	353.40
			1	353.40
21/10/2025	11:33:38.992	140		353.30
			140	353.30
			140	353.30
21/10/2025	11:33:24.467	20		353.30
			20	353.30
			20	353.30
21/10/2025	11:32:52.105	1		353.30
			1	353.30
			1	353.30
21/10/2025	11:32:23.047	30		353.20
			30	353.20
			30	353.20
21/10/2025	11:31:45.530	14		353.60
			14	353.60
			14	353.60
21/10/2025	11:31:45.443	10		353.60
			10	353.60
			10	353.60
21/10/2025	11:30:27.509	28		353.40
			28	353.40
			28	353.40
21/10/2025	11:30:12.340	50		353.30
			50	353.30
			50	353.30
21/10/2025	11:28:13.225	50		353.30
			50	353.30
			50	353.30
21/10/2025	11:27:46.175	4		353.30
			4	353.30
			4	353.30
21/10/2025	11:27:33.462	1		353.30
			1	353.30
			1	353.30
21/10/2025	11:24:39.013	10		353.20
			10	353.20
			10	353.20
21/10/2025	11:24:01.093	10		353.20
			10	353.20
			10	353.20
21/10/2025	11:22:44.776	40		353.20
			40	353.20
			40	353.20
21/10/2025	11:22:35.868	5		353.20
			5	353.20
			5	353.20
21/10/2025	11:22:07.088	1		353.10
			1	353.10
			1	353.10
21/10/2025	11:21:36.716	20		353.10
			20	353.10
			20	353.10
21/10/2025	11:21:12.331	10		353.10
			10	353.10
			10	353.10
21/10/2025	11:20:52.510	20		353.20
			20	353.20
			20	353.20
21/10/2025	11:19:58.103	20		353.20
			20	353.20
			20	353.20
21/10/2025	11:19:34.880	10		353.20
			10	353.20
			10	353.20
21/10/2025	11:19:24.182	71		353.20
			71	353.20
			71	353.20
21/10/2025	11:19:21.982	1		353.20
			1	353.20
			1	353.20
21/10/2025	11:19:21.689	10		353.10
			10	353.10
			10	353.10
21/10/2025	11:18:47.663	1		353.10
			1	353.10
			1	353.10
21/10/2025	11:18:38.993	4		353.20
			4	353.20
			4	353.20
21/10/2025	11:17:46.975	1		353.20
			1	353.20
			1	353.20
21/10/2025	11:16:40.145	5		353.10
			5	353.10
			5	353.10
21/10/2025	11:16:35.345	10		353.10
			10	353.10
			10	353.10
21/10/2025	11:15:24.330	2		353.20
			2	353.20
			2	353.20
21/10/2025	11:14:43.245	8		353.20
			8	353.20
			8	353.20
21/10/2025	11:13:56.066	1		353.20
			1	353.20
			1	353.20
21/10/2025	11:12:59.052	11		353.20
			11	353.20
			11	353.20
21/10/2025	11:12:00.115	4		353.30
			4	353.30
			4	353.30
21/10/2025	11:10:39.164	12		353.20
			12	353.20
			12	353.20
21/10/2025	11:10:03.082	124		353.10
			124	353.10
			124	353.10
21/10/2025	11:09:36.620	3		353.10
			3	353.10
			3	353.10
21/10/2025	11:08:49.381	1		353.20
			1	353.20
			1	353.20
21/10/2025	11:08:03.396	10		353.20
			10	353.20
			10	353.20
21/10/2025	11:08:00.557	40		353.10
			40	353.10
			40	353.10
21/10/2025	11:07:55.716	6		353.20
			6	353.20
			6	353.20
21/10/2025	11:05:48.701	1		353.00
			1	353.00
			1	353.00
21/10/2025	11:05:04.372	14		352.90
			14	352.90
			14	352.90
21/10/2025	11:03:59.752	1		353.00
			1	353.00
			1	353.00
21/10/2025	11:03:46.003	8		352.90
			8	352.90
			8	352.90
21/10/2025	11:02:46.287	1		353.10
			1	353.10
			1	353.10
21/10/2025	11:02:42.793	60		353.00
			60	353.00
			60	353.00
21/10/2025	11:02:39.860	2		353.10
			2	353.10
			2	353.10
21/10/2025	11:02:04.614	30		353.00
			30	353.00
			30	353.00
21/10/2025	11:01:28.686	3		353.10
			3	353.10
			3	353.10
21/10/2025	11:01:27.973	15		353.10
			15	353.10
			15	353.10
21/10/2025	10:59:22.760	7		353.10
			7	353.10
			7	353.10
21/10/2025	10:59:20.585	190		353.00
			190	353.00
			190	353.00
21/10/2025	10:57:26.876	60		352.90
			60	352.90
			60	352.90
21/10/2025	10:57:24.345	50		352.70
			50	352.70
			50	352.70
21/10/2025	10:57:00.426	40		352.90
			40	352.90
			40	352.90
21/10/2025	10:56:12.115	10		352.80
			10	352.80
			10	352.80
21/10/2025	10:55:32.743	5		353.00
			5	353.00
			5	353.00
21/10/2025	10:54:09.079	3		353.10
			3	353.10
			3	353.10
21/10/2025	10:53:48.057	115		353.00
			100	353.00
			115	353.00
			15	353.00
21/10/2025	10:53:34.338	2		353.30
			2	353.30
			2	353.30
21/10/2025	10:52:38.946	48		353.30
			48	353.30
			48	353.30
21/10/2025	10:52:33.993	4		353.30
			4	353.30
			4	353.30
21/10/2025	10:52:21.123	1		353.50
			1	353.50
			1	353.50
21/10/2025	10:51:43.349	28		353.50
			28	353.50
			28	353.50
21/10/2025	10:49:58.910	60		353.30
			60	353.30
			60	353.30
21/10/2025	10:49:51.373	20		353.40
			20	353.40
			20	353.40
21/10/2025	10:49:23.065	1		353.40
			1	353.40
			1	353.40
21/10/2025	10:48:34.892	10		353.50
			10	353.50
			10	353.50
21/10/2025	10:48:23.182	40		353.40
			40	353.40
			40	353.40
21/10/2025	10:46:23.216	10		353.40
			10	353.40
			10	353.40
21/10/2025	10:46:07.567	50		353.60
			50	353.60
			50	353.60
21/10/2025	10:45:24.674	50		353.40
			50	353.40
			50	353.40
21/10/2025	10:45:22.696	5		353.40
			5	353.40
			5	353.40
21/10/2025	10:44:47.059	5		353.60
			5	353.60
			5	353.60
21/10/2025	10:44:37.566	10		353.60
			10	353.60
			10	353.60
21/10/2025	10:44:16.971	53		353.60
			53	353.60
			53	353.60
21/10/2025	10:43:10.336	35		353.40
			35	353.40
			35	353.40
21/10/2025	10:39:00.342	8		353.50
			8	353.50
			8	353.50
21/10/2025	10:37:54.572	5		353.60
			5	353.60
			5	353.60
21/10/2025	10:37:35.038	73		353.60
			73	353.60
			73	353.60
21/10/2025	10:37:33.126	3		353.60
			3	353.60
			3	353.60
21/10/2025	10:37:01.296	50		353.40
			50	353.40
			50	353.40
21/10/2025	10:35:52.486	30		353.50
			30	353.50
			30	353.50
21/10/2025	10:34:44.984	6		353.50
			6	353.50
			6	353.50
21/10/2025	10:34:08.368	2		353.60
			2	353.60
			2	353.60
21/10/2025	10:34:02.994	60		353.50
			60	353.50
			60	353.50
21/10/2025	10:32:56.237	1		353.50
			1	353.50
			1	353.50
21/10/2025	10:32:37.358	20		353.50
			20	353.50
			20	353.50
21/10/2025	10:32:32.879	50		353.50
			50	353.50
			50	353.50
21/10/2025	10:31:57.118	30		353.50
			30	353.50
			30	353.50
21/10/2025	10:31:53.015	15		353.50
			15	353.50
			15	353.50
21/10/2025	10:31:23.500	40		353.60
			40	353.60
			40	353.60
21/10/2025	10:30:05.950	1		353.60
			1	353.60
			1	353.60
21/10/2025	10:29:41.297	15		353.70
			15	353.70
			15	353.70
21/10/2025	10:27:30.123	4		353.60
			4	353.60
			4	353.60
21/10/2025	10:25:57.127	20		353.60
			20	353.60
			20	353.60
21/10/2025	10:24:50.620	50		353.70
			50	353.70
			50	353.70
21/10/2025	10:24:06.482	25		353.50
			25	353.50
			25	353.50
21/10/2025	10:23:46.580	20		353.60
			20	353.60
			20	353.60
21/10/2025	10:23:08.123	5		353.40
			5	353.40
			5	353.40
21/10/2025	10:23:07.748	30		353.40
			30	353.40
			30	353.40
21/10/2025	10:22:44.546	2		353.60
			2	353.60
			2	353.60
21/10/2025	10:20:35.681	1		353.60
			1	353.60
			1	353.60
21/10/2025	10:19:17.241	6		353.50
			6	353.50
			6	353.50
21/10/2025	10:18:43.052	10		353.50
			10	353.50
			10	353.50
21/10/2025	10:18:33.068	50		353.50
			50	353.50
			50	353.50
21/10/2025	10:17:40.002	10		353.60
			10	353.60
			10	353.60
21/10/2025	10:16:41.472	20		353.60
			20	353.60
			20	353.60
21/10/2025	10:16:22.442	56		353.80
			56	353.80
			56	353.80
21/10/2025	10:15:29.993	4		353.60
			4	353.60
			4	353.60
21/10/2025	10:15:28.019	6		353.70
			6	353.70
			6	353.70
21/10/2025	10:14:31.893	15		353.70
			15	353.70
			15	353.70
21/10/2025	10:13:36.226	5		353.70
			5	353.70
			5	353.70
21/10/2025	10:10:27.486	1		353.90
			1	353.90
			1	353.90
21/10/2025	10:09:42.014	7		354.10
			7	354.10
			7	354.10
21/10/2025	10:09:29.818	5		354.00
			5	354.00
			5	354.00
21/10/2025	10:09:28.886	6		354.00
			6	354.00
			6	354.00
21/10/2025	10:08:25.538	20		354.00
			15	354.00
			20	354.00
			5	354.00
21/10/2025	10:08:15.104	54		353.90
			54	353.90
			54	353.90
21/10/2025	10:08:13.692	14		353.90
			14	353.90
			14	353.90
21/10/2025	10:06:00.619	1		353.70
			1	353.70
			1	353.70
21/10/2025	10:05:30.941	42		353.70
			42	353.70
			42	353.70
21/10/2025	10:05:30.670	5		353.70
			5	353.70
			5	353.70
21/10/2025	10:05:15.834	30		353.50
			30	353.50
			30	353.50
21/10/2025	10:05:03.981	15		353.50
			15	353.50
			15	353.50
21/10/2025	10:05:01.159	2		353.50
			2	353.50
			2	353.50
21/10/2025	10:04:49.784	3		353.50
			3	353.50
			3	353.50
21/10/2025	10:04:05.268	200		353.60
			200	353.60
			200	353.60
21/10/2025	10:03:32.594	10		353.70
			10	353.70
			10	353.70
21/10/2025	10:02:53.122	10		353.60
			10	353.60
			10	353.60
21/10/2025	10:02:28.528	75		353.60
			75	353.60
			75	353.60
21/10/2025	10:02:03.298	1		353.40
			1	353.40
			1	353.40
21/10/2025	10:01:03.311	10		353.70
			10	353.70
			10	353.70
21/10/2025	09:59:33.992	3		353.90
			3	353.90
			3	353.90
21/10/2025	09:59:14.328	12		353.70
			12	353.70
			12	353.70
21/10/2025	09:58:46.799	25		353.70
			25	353.70
			25	353.70
21/10/2025	09:57:45.094	50		353.40
			50	353.40
			50	353.40
21/10/2025	09:57:43.636	20		353.50
			20	353.50
			20	353.50
21/10/2025	09:57:30.962	5		353.40
			5	353.40
			5	353.40
21/10/2025	09:57:25.281	40		353.60
			40	353.60
			40	353.60
21/10/2025	09:57:21.561	75		353.40
			75	353.40
			75	353.40
21/10/2025	09:57:15.534	425		353.40
			425	353.40
			425	353.40
21/10/2025	09:54:06.162	1		353.70
			1	353.70
			1	353.70
21/10/2025	09:53:56.775	5		353.70
			5	353.70
			5	353.70
21/10/2025	09:53:21.493	3		353.80
			3	353.80
			3	353.80
21/10/2025	09:53:21.179	317		353.90
			12	353.90
			305	353.90
			317	353.90
21/10/2025	09:52:55.464	250		353.70
			250	353.70
			250	353.70
21/10/2025	09:52:28.191	14		353.70
			14	353.70
			14	353.70
21/10/2025	09:51:37.978	10		353.90
			10	353.90
			10	353.90
21/10/2025	09:51:04.863	40		353.70
			40	353.70
			40	353.70
21/10/2025	09:50:46.635	25		353.70
			25	353.70
			25	353.70
21/10/2025	09:50:30.911	23		353.70
			23	353.70
			23	353.70
21/10/2025	09:50:20.167	125		353.80
			125	353.80
			125	353.80
21/10/2025	09:50:13.467	325		353.90
			325	353.90
			325	353.90
21/10/2025	09:49:34.487	425		353.80
			425	353.80
			425	353.80
21/10/2025	09:49:30.210	15		353.80
			15	353.80
			15	353.80
21/10/2025	09:48:36.537	5		353.90
			5	353.90
			5	353.90
21/10/2025	09:48:05.293	6		353.60
			6	353.60
			6	353.60
21/10/2025	09:47:11.969	2		353.70
			2	353.70
			2	353.70
21/10/2025	09:45:49.671	14		353.60
			14	353.60
			14	353.60
21/10/2025	09:45:38.493	5		353.60
			5	353.60
			5	353.60
21/10/2025	09:45:28.237	100		353.60
			100	353.60
			100	353.60
21/10/2025	09:44:39.605	8		353.80
			8	353.80
			8	353.80
21/10/2025	09:44:11.689	1		353.80
			1	353.80
			1	353.80
21/10/2025	09:43:15.733	1		353.90
			1	353.90
			1	353.90
21/10/2025	09:43:10.825	3		353.90
			3	353.90
			3	353.90
21/10/2025	09:43:05.258	28		353.90
			28	353.90
			28	353.90
21/10/2025	09:42:57.110	2		353.70
			2	353.70
			2	353.70
21/10/2025	09:42:23.230	70		353.70
			70	353.70
			70	353.70
21/10/2025	09:42:07.491	15		353.80
			15	353.80
			15	353.80
21/10/2025	09:41:36.978	15		353.70
			15	353.70
			15	353.70
21/10/2025	09:41:36.142	20		353.60
			20	353.60
			20	353.60
21/10/2025	09:40:51.921	15		353.60
			15	353.60
			15	353.60
21/10/2025	09:40:35.862	3		353.50
			3	353.50
			3	353.50
21/10/2025	09:40:04.250	1		353.80
			1	353.80
			1	353.80
21/10/2025	09:39:45.912	20		353.60
			20	353.60
			20	353.60
21/10/2025	09:38:28.387	47		353.50
			47	353.50
			30	353.50
			17	353.50
21/10/2025	09:37:52.796	1		353.40
			1	353.40
			1	353.40
21/10/2025	09:36:48.624	1		353.40
			1	353.40
			1	353.40
21/10/2025	09:35:51.640	10		353.40
			10	353.40
			10	353.40
21/10/2025	09:35:22.386	30		353.40
			30	353.40
			30	353.40
21/10/2025	09:34:59.458	2		353.40
			2	353.40
			2	353.40
21/10/2025	09:34:35.579	50		353.20
			50	353.20
			50	353.20
21/10/2025	09:34:26.081	2		353.40
			2	353.40
			2	353.40
21/10/2025	09:33:42.743	3		353.40
			3	353.40
			3	353.40
21/10/2025	09:31:39.532	6		353.10
			6	353.10
			6	353.10
21/10/2025	09:31:35.892	20		353.00
			20	353.00
			20	353.00
21/10/2025	09:30:55.786	1		353.20
			1	353.20
			1	353.20
21/10/2025	09:30:36.340	2		353.00
			2	353.00
			2	353.00
21/10/2025	09:30:22.965	8		353.10
			8	353.10
			8	353.10
21/10/2025	09:30:00.830	10		353.10
			10	353.10
			10	353.10
21/10/2025	09:29:32.738	100		353.00
			100	353.00
			100	353.00
21/10/2025	09:28:57.589	10		353.00
			8	353.00
			2	353.00
			10	353.00
21/10/2025	09:28:53.211	34		352.80
			34	352.80
			34	352.80
21/10/2025	09:27:43.884	3		352.50
			3	352.50
			3	352.50
21/10/2025	09:27:23.139	25		352.70
			25	352.70
			25	352.70
21/10/2025	09:24:50.924	30		353.10
			30	353.10
			30	353.10
21/10/2025	09:24:34.340	5		353.00
			5	353.00
			5	353.00
21/10/2025	09:24:31.717	55		353.20
			55	353.20
			55	353.20
21/10/2025	09:24:06.885	14		353.30
			14	353.30
			14	353.30
21/10/2025	09:22:49.043	16		353.30
			16	353.30
			16	353.30
21/10/2025	09:21:49.511	30		353.10
			30	353.10
			30	353.10
21/10/2025	09:21:47.755	80		353.10
			9	353.10
			71	353.10
			80	353.10
21/10/2025	09:21:25.171	5		353.10
			5	353.10
			5	353.10
21/10/2025	09:18:48.019	100		352.80
			100	352.80
			100	352.80
21/10/2025	09:18:37.342	30		352.70
			10	352.70
			20	352.70
			30	352.70
21/10/2025	09:18:33.328	50		352.90
			50	352.90
			50	352.90
21/10/2025	09:16:29.875	50		352.70
			50	352.70
			50	352.70
21/10/2025	09:16:20.995	5		353.00
			5	353.00
			5	353.00
21/10/2025	09:15:50.585	85		353.00
			85	353.00
			85	353.00
21/10/2025	09:15:05.951	10		352.60
			10	352.60
			10	352.60
21/10/2025	09:14:20.426	335		352.70
			335	352.70
			335	352.70
21/10/2025	09:14:20.359	350		352.70
			350	352.70
			350	352.70
21/10/2025	09:14:07.877	150		352.90
			150	352.90
			150	352.90
21/10/2025	09:13:37.311	14		353.10
			14	353.10
			14	353.10
21/10/2025	09:11:50.599	18		353.20
			18	353.20
			18	353.20
21/10/2025	09:11:17.783	15		353.30
			15	353.30
			15	353.30
21/10/2025	09:10:41.955	4		353.00
			4	353.00
			4	353.00
21/10/2025	09:09:33.142	20		353.10
			20	353.10
			20	353.10
21/10/2025	09:08:58.064	15		353.50
			15	353.50
			15	353.50
21/10/2025	09:08:51.234	4		353.50
			4	353.50
			4	353.50
21/10/2025	09:07:22.736	35		353.20
			35	353.20
			35	353.20
21/10/2025	09:07:18.701	14		353.30
			14	353.30
			14	353.30
21/10/2025	09:06:59.955	5		353.30
			5	353.30
			5	353.30
21/10/2025	09:06:51.779	125		353.20
			125	353.20
			125	353.20
21/10/2025	09:06:16.968	1		353.20
			1	353.20
			1	353.20
21/10/2025	09:05:43.873	10		353.40
			10	353.40
			10	353.40
21/10/2025	09:03:52.068	1		353.20
			1	353.20
			1	353.20
21/10/2025	09:03:50.409	10		352.90
			10	352.90
			10	352.90
21/10/2025	09:03:27.364	40		353.10
			40	353.10
			40	353.10
21/10/2025	09:02:15.432	10		353.10
			10	353.10
			10	353.10
21/10/2025	09:02:05.330	3		353.10
			3	353.10
			3	353.10
21/10/2025	09:01:33.029	1		353.30
			1	353.30
			1	353.30
21/10/2025	09:01:06.578	2		353.40
			2	353.40
			2	353.40
21/10/2025	09:01:00.043	100		353.70
			100	353.70
			100	353.70
21/10/2025	09:00:22.029	1		353.20
			1	353.20
			1	353.20
21/10/2025	09:00:09.566	39		353.10
			39	353.10
			39	353.10
21/10/2025	09:00:09.446	70		353.00
			70	353.00
			70	353.00
21/10/2025	08:58:09.413	16		352.20
			16	352.20
			16	352.20
21/10/2025	08:58:04.837	20		352.00
			20	352.00
			20	352.00
21/10/2025	08:57:50.190	130		352.00
			100	352.00
			130	352.00
			30	352.00
21/10/2025	08:57:40.662	20		352.00
			20	352.00
			20	352.00
21/10/2025	08:55:25.058	10		352.20
			10	352.20
			10	352.20
21/10/2025	08:53:03.651	3		352.00
			3	352.00
			3	352.00
21/10/2025	08:49:37.110	2		352.20
			2	352.20
			2	352.20
21/10/2025	08:46:20.265	45		352.20
			42	352.20
			45	352.20
			3	352.20
21/10/2025	08:45:43.732	108		352.20
			8	352.20
			100	352.20
			108	352.20
21/10/2025	08:43:16.897	80		351.70
			72	351.70
			80	351.70
			8	351.70
21/10/2025	08:41:20.576	50		352.20
			11	352.20
			50	352.20
			39	352.20
21/10/2025	08:40:51.242	50		351.70
			50	351.70
			39	351.70
			11	351.70
21/10/2025	08:38:02.378	2		351.80
			2	351.80
			2	351.80
21/10/2025	08:37:22.034	10		352.20
			10	352.20
			10	352.20
21/10/2025	08:36:35.800	3		351.80
			3	351.80
			3	351.80
21/10/2025	08:36:23.119	1		352.20
			1	352.20
			1	352.20
21/10/2025	08:35:59.106	4		352.20
			4	352.20
			4	352.20
21/10/2025	08:35:19.718	40		352.20
			40	352.20
			40	352.20
21/10/2025	08:34:01.506	555		352.00
			555	352.00
			555	352.00
21/10/2025	08:33:52.495	14		352.00
			14	352.00
			14	352.00
21/10/2025	08:32:38.194	1		352.20
			1	352.20
			1	352.20
21/10/2025	08:28:46.588	2		352.20
			2	352.20
			2	352.20
21/10/2025	08:27:18.317	6		351.70
			6	351.70
			6	351.70
21/10/2025	08:25:18.427	1		352.20
			1	352.20
			1	352.20
21/10/2025	08:23:40.114	3		352.20
			3	352.20
			3	352.20
21/10/2025	08:23:04.855	10		352.20
			10	352.20
			10	352.20
21/10/2025	08:22:47.970	30		352.00
			30	352.00
			30	352.00
21/10/2025	08:19:54.322	25		352.20
			25	352.20
			25	352.20
21/10/2025	08:19:18.849	5		352.20
			5	352.20
			5	352.20
21/10/2025	08:18:47.962	30		352.20
			30	352.20
			30	352.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 86.01 / Ask: 86.02
Volume: 271 547
-5.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 12:38:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice