iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2329
3021
110,5052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 15:47:48,148 | 10 | 109,0501 | |
| 10 | 109,0501 | |||
| 10 | 109,0501 | |||
| 25.11.2025 | 15:47:42,882 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 25.11.2025 | 15:47:39,867 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 25.11.2025 | 15:47:39,012 | 2 | 109,0849 | |
| 2 | 109,0849 | |||
| 2 | 109,0849 | |||
| 25.11.2025 | 15:47:38,567 | 4 | 109,0651 | |
| 4 | 109,0651 | |||
| 4 | 109,0651 | |||
| 25.11.2025 | 15:47:28,080 | 700 | 109,0851 | |
| 700 | 109,0851 | |||
| 700 | 109,0851 | |||
| 25.11.2025 | 15:47:23,134 | 150 | 109,0901 | |
| 150 | 109,0901 | |||
| 150 | 109,0901 | |||
| 25.11.2025 | 15:47:18,864 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 25.11.2025 | 15:47:07,789 | 1 | 109,1001 | |
| 1 | 109,1001 | |||
| 1 | 109,1001 | |||
| 25.11.2025 | 15:46:53,836 | 757 | 109,0851 | |
| 20 | 109,0851 | |||
| 757 | 109,0851 | |||
| 737 | 109,0851 | |||
| 25.11.2025 | 15:46:53,758 | 20 | 109,10 | |
| 20 | 109,10 | |||
| 20 | 109,10 | |||
| 25.11.2025 | 15:46:47,693 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 | |||
| 25.11.2025 | 15:46:20,098 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 25.11.2025 | 15:46:16,162 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 25.11.2025 | 15:46:01,098 | 16 | 109,1351 | |
| 16 | 109,1351 | |||
| 16 | 109,1351 | |||
| 25.11.2025 | 15:45:40,232 | 26 | 109,1251 | |
| 26 | 109,1251 | |||
| 26 | 109,1251 | |||
| 25.11.2025 | 15:45:31,738 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 25.11.2025 | 15:45:07,322 | 22 | 109,1949 | |
| 22 | 109,1949 | |||
| 22 | 109,1949 | |||
| 25.11.2025 | 15:44:52,068 | 94 | 109,25 | |
| 64 | 109,25 | |||
| 30 | 109,25 | |||
| 94 | 109,25 | |||
| 25.11.2025 | 15:44:38,861 | 50 | 109,2501 | |
| 50 | 109,2501 | |||
| 50 | 109,2501 | |||
| 25.11.2025 | 15:44:25,210 | 10 | 109,2749 | |
| 10 | 109,2749 | |||
| 10 | 109,2749 | |||
| 25.11.2025 | 15:43:52,109 | 18 | 109,3049 | |
| 18 | 109,3049 | |||
| 18 | 109,3049 | |||
| 25.11.2025 | 15:43:48,556 | 152 | 109,2601 | |
| 152 | 109,2601 | |||
| 152 | 109,2601 | |||
| 25.11.2025 | 15:43:36,322 | 11 | 109,2949 | |
| 11 | 109,2949 | |||
| 11 | 109,2949 | |||
| 25.11.2025 | 15:43:21,606 | 690 | 109,2801 | |
| 690 | 109,2801 | |||
| 690 | 109,2801 | |||
| 25.11.2025 | 15:43:21,481 | 145 | 109,30 | |
| 145 | 109,30 | |||
| 45 | 109,30 | |||
| 100 | 109,30 | |||
| 25.11.2025 | 15:43:18,230 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 25.11.2025 | 15:43:15,561 | 91 | 109,3299 | |
| 91 | 109,3299 | |||
| 91 | 109,3299 | |||
| 25.11.2025 | 15:43:14,191 | 9 | 109,3349 | |
| 9 | 109,3349 | |||
| 9 | 109,3349 | |||
| 25.11.2025 | 15:42:50,564 | 47 | 109,3999 | |
| 47 | 109,3999 | |||
| 47 | 109,3999 | |||
| 25.11.2025 | 15:41:02,508 | 6 | 109,4351 | |
| 6 | 109,4351 | |||
| 6 | 109,4351 | |||
| 25.11.2025 | 15:40:43,126 | 4 | 109,50 | |
| 4 | 109,50 | |||
| 4 | 109,50 | |||
| 25.11.2025 | 15:40:40,331 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 25.11.2025 | 15:40:06,956 | 90 | 109,5299 | |
| 90 | 109,5299 | |||
| 90 | 109,5299 | |||
| 25.11.2025 | 15:39:56,969 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 15:38:45,906 | 25 | 109,60 | |
| 25 | 109,60 | |||
| 25 | 109,60 | |||
| 25.11.2025 | 15:38:34,158 | 1 | 109,5951 | |
| 1 | 109,5951 | |||
| 1 | 109,5951 | |||
| 25.11.2025 | 15:38:27,778 | 60 | 109,6299 | |
| 60 | 109,6299 | |||
| 60 | 109,6299 | |||
| 25.11.2025 | 15:38:23,753 | 4 000 | 109,6051 | |
| 4 000 | 109,6051 | |||
| 4 000 | 109,6051 | |||
| 25.11.2025 | 15:38:11,447 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 25.11.2025 | 15:38:06,661 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 15:38:01,835 | 101 | 109,62 | |
| 101 | 109,62 | |||
| 101 | 109,62 | |||
| 25.11.2025 | 15:37:52,529 | 26 | 109,5901 | |
| 26 | 109,5901 | |||
| 26 | 109,5901 | |||
| 25.11.2025 | 15:37:13,553 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 25.11.2025 | 15:37:07,823 | 90 | 109,6349 | |
| 90 | 109,6349 | |||
| 90 | 109,6349 | |||
| 25.11.2025 | 15:36:53,775 | 63 | 109,6449 | |
| 63 | 109,6449 | |||
| 63 | 109,6449 | |||
| 25.11.2025 | 15:36:49,576 | 10 | 109,6499 | |
| 10 | 109,6499 | |||
| 10 | 109,6499 | |||
| 25.11.2025 | 15:36:24,777 | 10 | 109,6449 | |
| 10 | 109,6449 | |||
| 10 | 109,6449 | |||
| 25.11.2025 | 15:36:07,775 | 29 | 109,6401 | |
| 29 | 109,6401 | |||
| 29 | 109,6401 | |||
| 25.11.2025 | 15:35:59,684 | 3 | 109,6101 | |
| 3 | 109,6101 | |||
| 3 | 109,6101 | |||
| 25.11.2025 | 15:35:57,800 | 5 | 109,6349 | |
| 5 | 109,6349 | |||
| 5 | 109,6349 | |||
| 25.11.2025 | 15:35:55,601 | 6 | 109,6101 | |
| 6 | 109,6101 | |||
| 6 | 109,6101 | |||
| 25.11.2025 | 15:35:29,776 | 15 | 109,6049 | |
| 15 | 109,6049 | |||
| 15 | 109,6049 | |||
| 25.11.2025 | 15:35:23,297 | 200 | 109,6149 | |
| 200 | 109,6149 | |||
| 200 | 109,6149 | |||
| 25.11.2025 | 15:35:19,001 | 1 | 109,5801 | |
| 1 | 109,5801 | |||
| 1 | 109,5801 | |||
| 25.11.2025 | 15:35:08,129 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 15:34:44,582 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 25.11.2025 | 15:34:25,361 | 2 | 109,5951 | |
| 2 | 109,5951 | |||
| 2 | 109,5951 | |||
| 25.11.2025 | 15:33:55,063 | 21 | 109,6049 | |
| 21 | 109,6049 | |||
| 21 | 109,6049 | |||
| 25.11.2025 | 15:33:39,691 | 19 | 109,5401 | |
| 19 | 109,5401 | |||
| 19 | 109,5401 | |||
| 25.11.2025 | 15:33:15,711 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 15:33:11,673 | 4 | 109,5999 | |
| 4 | 109,5999 | |||
| 4 | 109,5999 | |||
| 25.11.2025 | 15:33:05,852 | 11 | 109,5701 | |
| 11 | 109,5701 | |||
| 11 | 109,5701 | |||
| 25.11.2025 | 15:33:03,029 | 8 | 109,5949 | |
| 8 | 109,5949 | |||
| 8 | 109,5949 | |||
| 25.11.2025 | 15:32:53,273 | 3 | 109,5849 | |
| 3 | 109,5849 | |||
| 3 | 109,5849 | |||
| 25.11.2025 | 15:32:30,813 | 3 | 109,5599 | |
| 3 | 109,5599 | |||
| 3 | 109,5599 | |||
| 25.11.2025 | 15:31:56,821 | 1 | 109,4951 | |
| 1 | 109,4951 | |||
| 1 | 109,4951 | |||
| 25.11.2025 | 15:31:45,086 | 228 | 109,5499 | |
| 228 | 109,5499 | |||
| 228 | 109,5499 | |||
| 25.11.2025 | 15:30:48,666 | 92 | 109,4699 | |
| 92 | 109,4699 | |||
| 92 | 109,4699 | |||
| 25.11.2025 | 15:30:32,460 | 5 | 109,4649 | |
| 5 | 109,4649 | |||
| 5 | 109,4649 | |||
| 25.11.2025 | 15:30:23,304 | 92 | 109,4999 | |
| 92 | 109,4999 | |||
| 92 | 109,4999 | |||
| 25.11.2025 | 15:30:05,534 | 59 | 109,50 | |
| 59 | 109,50 | |||
| 59 | 109,50 | |||
| 25.11.2025 | 15:29:49,815 | 25 | 109,4999 | |
| 25 | 109,4999 | |||
| 25 | 109,4999 | |||
| 25.11.2025 | 15:29:35,400 | 10 | 109,4899 | |
| 10 | 109,4899 | |||
| 10 | 109,4899 | |||
| 25.11.2025 | 15:28:54,027 | 43 | 109,4599 | |
| 43 | 109,4599 | |||
| 43 | 109,4599 | |||
| 25.11.2025 | 15:28:37,431 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 25.11.2025 | 15:28:30,262 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 15:28:03,786 | 2 | 109,4449 | |
| 2 | 109,4449 | |||
| 2 | 109,4449 | |||
| 25.11.2025 | 15:27:59,201 | 43 | 109,4249 | |
| 43 | 109,4249 | |||
| 43 | 109,4249 | |||
| 25.11.2025 | 15:27:42,673 | 390 | 109,4201 | |
| 390 | 109,4201 | |||
| 390 | 109,4201 | |||
| 25.11.2025 | 15:27:14,610 | 3 | 109,4599 | |
| 3 | 109,4599 | |||
| 3 | 109,4599 | |||
| 25.11.2025 | 15:27:03,265 | 14 | 109,4449 | |
| 14 | 109,4449 | |||
| 14 | 109,4449 | |||
| 25.11.2025 | 15:26:58,659 | 1 | 109,4301 | |
| 1 | 109,4301 | |||
| 1 | 109,4301 | |||
| 25.11.2025 | 15:26:48,747 | 400 | 109,4251 | |
| 400 | 109,4251 | |||
| 400 | 109,4251 | |||
| 25.11.2025 | 15:26:44,559 | 6 | 109,42 | |
| 6 | 109,42 | |||
| 6 | 109,42 | |||
| 25.11.2025 | 15:26:29,517 | 2 | 109,4201 | |
| 2 | 109,4201 | |||
| 2 | 109,4201 | |||
| 25.11.2025 | 15:26:04,655 | 1 550 | 109,4199 | |
| 1 550 | 109,4199 | |||
| 1 550 | 109,4199 | |||
| 25.11.2025 | 15:25:48,808 | 1 | 109,41 | |
| 1 | 109,41 | |||
| 1 | 109,41 | |||
| 25.11.2025 | 15:25:03,015 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 25.11.2025 | 15:25:02,766 | 2 | 109,4299 | |
| 2 | 109,4299 | |||
| 2 | 109,4299 | |||
| 25.11.2025 | 15:24:48,121 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 25.11.2025 | 15:24:35,655 | 2 | 109,45 | |
| 2 | 109,45 | |||
| 2 | 109,45 | |||
| 25.11.2025 | 15:24:31,330 | 9 | 109,4499 | |
| 9 | 109,4499 | |||
| 9 | 109,4499 | |||
| 25.11.2025 | 15:24:10,184 | 1 | 109,4451 | |
| 1 | 109,4451 | |||
| 1 | 109,4451 | |||
| 25.11.2025 | 15:23:39,577 | 2 | 109,45 | |
| 2 | 109,45 | |||
| 2 | 109,45 | |||
| 25.11.2025 | 15:22:31,142 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.11.2025 | 15:22:29,028 | 7 | 109,4449 | |
| 7 | 109,4449 | |||
| 7 | 109,4449 | |||
| 25.11.2025 | 15:21:45,082 | 114 | 109,4449 | |
| 114 | 109,4449 | |||
| 114 | 109,4449 | |||
| 25.11.2025 | 15:21:35,692 | 182 | 109,4549 | |
| 182 | 109,4549 | |||
| 182 | 109,4549 | |||
| 25.11.2025 | 15:21:34,403 | 3 | 109,45 | |
| 3 | 109,45 | |||
| 3 | 109,45 | |||
| 25.11.2025 | 15:21:11,314 | 29 | 109,4701 | |
| 29 | 109,4701 | |||
| 29 | 109,4701 | |||
| 25.11.2025 | 15:21:10,936 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 25.11.2025 | 15:20:50,029 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 15:20:49,957 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 25.11.2025 | 15:20:32,588 | 29 | 109,4699 | |
| 29 | 109,4699 | |||
| 29 | 109,4699 | |||
| 25.11.2025 | 15:20:23,685 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.11.2025 | 15:19:34,647 | 20 | 109,4749 | |
| 20 | 109,4749 | |||
| 20 | 109,4749 | |||
| 25.11.2025 | 15:19:19,297 | 10 | 109,4749 | |
| 10 | 109,4749 | |||
| 10 | 109,4749 | |||
| 25.11.2025 | 15:18:54,980 | 37 | 109,4699 | |
| 37 | 109,4699 | |||
| 37 | 109,4699 | |||
| 25.11.2025 | 15:18:43,637 | 27 | 109,4749 | |
| 27 | 109,4749 | |||
| 27 | 109,4749 | |||
| 25.11.2025 | 15:18:34,868 | 6 | 109,4799 | |
| 6 | 109,4799 | |||
| 6 | 109,4799 | |||
| 25.11.2025 | 15:18:24,291 | 36 | 109,4549 | |
| 36 | 109,4549 | |||
| 36 | 109,4549 | |||
| 25.11.2025 | 15:18:14,943 | 4 | 109,4451 | |
| 4 | 109,4451 | |||
| 4 | 109,4451 | |||
| 25.11.2025 | 15:17:45,635 | 201 | 109,4449 | |
| 201 | 109,4449 | |||
| 201 | 109,4449 | |||
| 25.11.2025 | 15:17:26,992 | 150 | 109,4201 | |
| 150 | 109,4201 | |||
| 150 | 109,4201 | |||
| 25.11.2025 | 15:17:26,405 | 7 | 109,4201 | |
| 7 | 109,4201 | |||
| 7 | 109,4201 | |||
| 25.11.2025 | 15:17:06,590 | 96 | 109,4101 | |
| 96 | 109,4101 | |||
| 96 | 109,4101 | |||
| 25.11.2025 | 15:16:53,036 | 3 | 109,4349 | |
| 3 | 109,4349 | |||
| 3 | 109,4349 | |||
| 25.11.2025 | 15:16:16,855 | 17 | 109,4299 | |
| 17 | 109,4299 | |||
| 17 | 109,4299 | |||
| 25.11.2025 | 15:16:06,925 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 25.11.2025 | 15:16:05,512 | 5 | 109,4349 | |
| 5 | 109,4349 | |||
| 5 | 109,4349 | |||
| 25.11.2025 | 15:15:51,321 | 48 | 109,4299 | |
| 48 | 109,4299 | |||
| 48 | 109,4299 | |||
| 25.11.2025 | 15:15:27,812 | 15 | 109,4549 | |
| 15 | 109,4549 | |||
| 15 | 109,4549 | |||
| 25.11.2025 | 15:14:55,727 | 2 | 109,4451 | |
| 2 | 109,4451 | |||
| 2 | 109,4451 | |||
| 25.11.2025 | 15:14:51,445 | 10 | 109,4451 | |
| 10 | 109,4451 | |||
| 10 | 109,4451 | |||
| 25.11.2025 | 15:14:25,509 | 30 | 109,4549 | |
| 30 | 109,4549 | |||
| 30 | 109,4549 | |||
| 25.11.2025 | 15:14:25,056 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.11.2025 | 15:14:20,008 | 6 | 109,4401 | |
| 6 | 109,4401 | |||
| 6 | 109,4401 | |||
| 25.11.2025 | 15:14:13,985 | 1 | 109,4301 | |
| 1 | 109,4301 | |||
| 1 | 109,4301 | |||
| 25.11.2025 | 15:13:30,006 | 45 | 109,3999 | |
| 45 | 109,3999 | |||
| 45 | 109,3999 | |||
| 25.11.2025 | 15:13:05,636 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 25.11.2025 | 15:12:55,947 | 6 | 109,3899 | |
| 6 | 109,3899 | |||
| 6 | 109,3899 | |||
| 25.11.2025 | 15:12:17,971 | 8 | 109,3599 | |
| 8 | 109,3599 | |||
| 8 | 109,3599 | |||
| 25.11.2025 | 15:12:01,699 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 25.11.2025 | 15:11:58,770 | 6 | 109,3549 | |
| 6 | 109,3549 | |||
| 6 | 109,3549 | |||
| 25.11.2025 | 15:11:50,565 | 101 | 109,3499 | |
| 101 | 109,3499 | |||
| 101 | 109,3499 | |||
| 25.11.2025 | 15:11:43,993 | 50 | 109,3599 | |
| 50 | 109,3599 | |||
| 50 | 109,3599 | |||
| 25.11.2025 | 15:11:36,240 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 25.11.2025 | 15:11:23,614 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 25.11.2025 | 15:10:34,809 | 800 | 109,3351 | |
| 800 | 109,3351 | |||
| 800 | 109,3351 | |||
| 25.11.2025 | 15:10:19,150 | 5 | 109,3599 | |
| 5 | 109,3599 | |||
| 5 | 109,3599 | |||
| 25.11.2025 | 15:09:46,658 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 25.11.2025 | 15:09:45,031 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 25.11.2025 | 15:09:36,973 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 25.11.2025 | 15:09:16,573 | 37 | 109,3201 | |
| 37 | 109,3201 | |||
| 37 | 109,3201 | |||
| 25.11.2025 | 15:08:54,971 | 10 | 109,3349 | |
| 10 | 109,3349 | |||
| 10 | 109,3349 | |||
| 25.11.2025 | 15:08:30,548 | 9 | 109,34 | |
| 9 | 109,34 | |||
| 9 | 109,34 | |||
| 25.11.2025 | 15:08:21,821 | 3 | 109,35 | |
| 3 | 109,35 | |||
| 3 | 109,35 | |||
| 25.11.2025 | 15:08:10,239 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 25.11.2025 | 15:08:10,128 | 1 000 | 109,3699 | |
| 1 000 | 109,3699 | |||
| 1 000 | 109,3699 | |||
| 25.11.2025 | 15:08:02,967 | 10 | 109,3749 | |
| 10 | 109,3749 | |||
| 10 | 109,3749 | |||
| 25.11.2025 | 15:07:42,666 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 25.11.2025 | 15:07:41,232 | 8 | 109,3749 | |
| 8 | 109,3749 | |||
| 8 | 109,3749 | |||
| 25.11.2025 | 15:07:14,409 | 5 | 109,3799 | |
| 5 | 109,3799 | |||
| 5 | 109,3799 | |||
| 25.11.2025 | 15:06:25,936 | 27 | 109,3899 | |
| 27 | 109,3899 | |||
| 27 | 109,3899 | |||
| 25.11.2025 | 15:06:25,791 | 400 | 109,39 | |
| 400 | 109,39 | |||
| 400 | 109,39 | |||
| 25.11.2025 | 15:06:15,481 | 20 | 109,40 | |
| 6 | 109,40 | |||
| 1 | 109,40 | |||
| 20 | 109,40 | |||
| 4 | 109,40 | |||
| 9 | 109,40 | |||
| 25.11.2025 | 15:06:09,522 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 25.11.2025 | 15:05:59,452 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 25.11.2025 | 15:05:12,546 | 3 | 109,4299 | |
| 3 | 109,4299 | |||
| 3 | 109,4299 | |||
| 25.11.2025 | 15:05:06,478 | 9 | 109,4001 | |
| 9 | 109,4001 | |||
| 9 | 109,4001 | |||
| 25.11.2025 | 15:04:42,120 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 25.11.2025 | 15:04:42,051 | 380 | 109,4199 | |
| 380 | 109,4199 | |||
| 380 | 109,4199 | |||
| 25.11.2025 | 15:04:38,437 | 90 | 109,4199 | |
| 90 | 109,4199 | |||
| 90 | 109,4199 | |||
| 25.11.2025 | 15:04:13,302 | 10 | 109,4101 | |
| 10 | 109,4101 | |||
| 10 | 109,4101 | |||
| 25.11.2025 | 15:04:00,286 | 2 | 109,4349 | |
| 2 | 109,4349 | |||
| 2 | 109,4349 | |||
| 25.11.2025 | 15:03:35,606 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.11.2025 | 15:03:27,757 | 228 | 109,4399 | |
| 228 | 109,4399 | |||
| 228 | 109,4399 | |||
| 25.11.2025 | 15:03:18,435 | 27 | 109,4251 | |
| 27 | 109,4251 | |||
| 27 | 109,4251 | |||
| 25.11.2025 | 15:03:18,321 | 1 | 109,4449 | |
| 1 | 109,4449 | |||
| 1 | 109,4449 | |||
| 25.11.2025 | 15:02:56,594 | 1 | 109,4451 | |
| 1 | 109,4451 | |||
| 1 | 109,4451 | |||
| 25.11.2025 | 15:02:39,214 | 2 | 109,4601 | |
| 2 | 109,4601 | |||
| 2 | 109,4601 | |||
| 25.11.2025 | 15:02:32,743 | 36 | 109,4401 | |
| 36 | 109,4401 | |||
| 36 | 109,4401 | |||
| 25.11.2025 | 15:02:18,721 | 11 | 109,4799 | |
| 11 | 109,4799 | |||
| 11 | 109,4799 | |||
| 25.11.2025 | 15:02:10,032 | 132 | 109,4751 | |
| 132 | 109,4751 | |||
| 132 | 109,4751 | |||
| 25.11.2025 | 15:02:07,265 | 9 | 109,4849 | |
| 9 | 109,4849 | |||
| 3 | 109,4849 | |||
| 6 | 109,4849 | |||
| 25.11.2025 | 15:01:44,009 | 20 | 109,4899 | |
| 20 | 109,4899 | |||
| 20 | 109,4899 | |||
| 25.11.2025 | 15:01:41,299 | 3 | 109,4751 | |
| 3 | 109,4751 | |||
| 3 | 109,4751 | |||
| 25.11.2025 | 15:01:26,510 | 3 | 109,4949 | |
| 3 | 109,4949 | |||
| 3 | 109,4949 | |||
| 25.11.2025 | 15:01:26,275 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 25.11.2025 | 15:01:23,278 | 27 | 109,4851 | |
| 27 | 109,4851 | |||
| 27 | 109,4851 | |||
| 25.11.2025 | 15:01:11,697 | 8 | 109,4801 | |
| 8 | 109,4801 | |||
| 8 | 109,4801 | |||
| 25.11.2025 | 15:01:02,163 | 110 | 109,5049 | |
| 110 | 109,5049 | |||
| 110 | 109,5049 | |||
| 25.11.2025 | 15:00:56,799 | 8 | 109,5049 | |
| 8 | 109,5049 | |||
| 8 | 109,5049 | |||
| 25.11.2025 | 15:00:46,709 | 46 | 109,5001 | |
| 46 | 109,5001 | |||
| 46 | 109,5001 | |||
| 25.11.2025 | 15:00:42,018 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 25.11.2025 | 15:00:17,548 | 210 | 109,5149 | |
| 210 | 109,5149 | |||
| 210 | 109,5149 | |||
| 25.11.2025 | 15:00:04,564 | 48 | 109,5001 | |
| 48 | 109,5001 | |||
| 48 | 109,5001 | |||
| 25.11.2025 | 14:59:41,451 | 5 | 109,4851 | |
| 5 | 109,4851 | |||
| 5 | 109,4851 | |||
| 25.11.2025 | 14:59:38,922 | 228 | 109,4999 | |
| 228 | 109,4999 | |||
| 228 | 109,4999 | |||
| 25.11.2025 | 14:58:42,941 | 3 | 109,4749 | |
| 3 | 109,4749 | |||
| 3 | 109,4749 | |||
| 25.11.2025 | 14:58:40,698 | 2 | 109,4749 | |
| 2 | 109,4749 | |||
| 2 | 109,4749 | |||
| 25.11.2025 | 14:58:38,367 | 2 | 109,4601 | |
| 2 | 109,4601 | |||
| 2 | 109,4601 | |||
| 25.11.2025 | 14:58:23,285 | 14 | 109,4501 | |
| 14 | 109,4501 | |||
| 14 | 109,4501 | |||
| 25.11.2025 | 14:58:18,714 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 14:58:01,437 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 25.11.2025 | 14:57:55,129 | 10 | 109,4949 | |
| 10 | 109,4949 | |||
| 10 | 109,4949 | |||
| 25.11.2025 | 14:57:23,181 | 7 | 109,4801 | |
| 7 | 109,4801 | |||
| 7 | 109,4801 | |||
| 25.11.2025 | 14:57:18,295 | 3 | 109,4849 | |
| 3 | 109,4849 | |||
| 3 | 109,4849 | |||
| 25.11.2025 | 14:57:15,767 | 50 | 109,4749 | |
| 50 | 109,4749 | |||
| 50 | 109,4749 | |||
| 25.11.2025 | 14:56:53,063 | 7 | 109,4749 | |
| 7 | 109,4749 | |||
| 7 | 109,4749 | |||
| 25.11.2025 | 14:56:52,263 | 10 | 109,4601 | |
| 10 | 109,4601 | |||
| 10 | 109,4601 | |||
| 25.11.2025 | 14:56:46,182 | 10 | 109,4799 | |
| 10 | 109,4799 | |||
| 10 | 109,4799 | |||
| 25.11.2025 | 14:56:39,837 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 25.11.2025 | 14:56:39,065 | 160 | 109,4799 | |
| 160 | 109,4799 | |||
| 160 | 109,4799 | |||
| 25.11.2025 | 14:56:38,698 | 500 | 109,4799 | |
| 500 | 109,4799 | |||
| 500 | 109,4799 | |||
| 25.11.2025 | 14:56:34,898 | 2 | 109,4651 | |
| 2 | 109,4651 | |||
| 2 | 109,4651 | |||
| 25.11.2025 | 14:56:27,654 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 25.11.2025 | 14:56:11,454 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 25.11.2025 | 14:56:11,083 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 14:56:07,329 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 14:55:48,666 | 5 | 109,4751 | |
| 5 | 109,4751 | |||
| 5 | 109,4751 | |||
| 25.11.2025 | 14:55:44,278 | 1 | 109,4949 | |
| 1 | 109,4949 | |||
| 1 | 109,4949 | |||
| 25.11.2025 | 14:54:32,431 | 3 | 109,52 | |
| 3 | 109,52 | |||
| 3 | 109,52 | |||
| 25.11.2025 | 14:54:21,696 | 10 | 109,5151 | |
| 10 | 109,5151 | |||
| 10 | 109,5151 | |||
| 25.11.2025 | 14:54:08,461 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 14:53:54,311 | 4 | 109,5301 | |
| 4 | 109,5301 | |||
| 4 | 109,5301 | |||
| 25.11.2025 | 14:53:37,201 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 14:52:40,483 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 25.11.2025 | 14:52:20,665 | 19 | 109,5349 | |
| 19 | 109,5349 | |||
| 19 | 109,5349 | |||
| 25.11.2025 | 14:52:19,954 | 4 | 109,5349 | |
| 4 | 109,5349 | |||
| 4 | 109,5349 | |||
| 25.11.2025 | 14:51:57,808 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:51:57,202 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:51:56,037 | 91 | 109,5449 | |
| 91 | 109,5449 | |||
| 91 | 109,5449 | |||
| 25.11.2025 | 14:51:08,886 | 200 | 109,5549 | |
| 200 | 109,5549 | |||
| 200 | 109,5549 | |||
| 25.11.2025 | 14:50:53,646 | 50 | 109,5599 | |
| 50 | 109,5599 | |||
| 50 | 109,5599 | |||
| 25.11.2025 | 14:49:03,445 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:48:23,633 | 5 | 109,5349 | |
| 5 | 109,5349 | |||
| 5 | 109,5349 | |||
| 25.11.2025 | 14:48:17,849 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 14:48:10,198 | 3 | 109,5251 | |
| 3 | 109,5251 | |||
| 3 | 109,5251 | |||
| 25.11.2025 | 14:47:51,980 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 14:47:46,271 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 25.11.2025 | 14:47:41,410 | 183 | 109,5299 | |
| 183 | 109,5299 | |||
| 183 | 109,5299 | |||
| 25.11.2025 | 14:47:01,876 | 21 | 109,50 | |
| 14 | 109,50 | |||
| 7 | 109,50 | |||
| 21 | 109,50 | |||
| 25.11.2025 | 14:46:26,326 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 25.11.2025 | 14:46:21,597 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 25.11.2025 | 14:45:09,826 | 7 | 109,5299 | |
| 7 | 109,5299 | |||
| 7 | 109,5299 | |||
| 25.11.2025 | 14:44:24,428 | 40 | 109,5051 | |
| 40 | 109,5051 | |||
| 40 | 109,5051 | |||
| 25.11.2025 | 14:44:02,912 | 14 | 109,5201 | |
| 14 | 109,5201 | |||
| 14 | 109,5201 | |||
| 25.11.2025 | 14:43:49,389 | 5 | 109,5151 | |
| 5 | 109,5151 | |||
| 5 | 109,5151 | |||
| 25.11.2025 | 14:43:20,490 | 5 | 109,5449 | |
| 5 | 109,5449 | |||
| 5 | 109,5449 | |||
| 25.11.2025 | 14:43:15,496 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 25.11.2025 | 14:42:59,418 | 2 | 109,5451 | |
| 2 | 109,5451 | |||
| 2 | 109,5451 | |||
| 25.11.2025 | 14:42:16,515 | 2 | 109,5599 | |
| 2 | 109,5599 | |||
| 2 | 109,5599 | |||
| 25.11.2025 | 14:42:01,019 | 2 | 109,5549 | |
| 2 | 109,5549 | |||
| 2 | 109,5549 | |||
| 25.11.2025 | 14:41:52,755 | 20 | 109,5649 | |
| 20 | 109,5649 | |||
| 20 | 109,5649 | |||
| 25.11.2025 | 14:41:50,546 | 1 | 109,5746 | |
| 1 | 109,5746 | |||
| 1 | 109,5746 | |||
| 25.11.2025 | 14:41:15,689 | 20 | 109,5849 | |
| 20 | 109,5849 | |||
| 20 | 109,5849 | |||
| 25.11.2025 | 14:41:12,317 | 1 | 109,5749 | |
| 1 | 109,5749 | |||
| 1 | 109,5749 | |||
| 25.11.2025 | 14:41:01,374 | 7 | 109,5799 | |
| 7 | 109,5799 | |||
| 7 | 109,5799 | |||
| 25.11.2025 | 14:40:39,800 | 3 | 109,5701 | |
| 3 | 109,5701 | |||
| 3 | 109,5701 | |||
| 25.11.2025 | 14:40:39,357 | 2 | 109,585 | |
| 2 | 109,585 | |||
| 2 | 109,585 | |||
| 25.11.2025 | 14:40:30,040 | 7 | 109,5949 | |
| 7 | 109,5949 | |||
| 7 | 109,5949 | |||
| 25.11.2025 | 14:40:21,180 | 2 | 109,5949 | |
| 2 | 109,5949 | |||
| 2 | 109,5949 | |||
| 25.11.2025 | 14:40:15,551 | 27 | 109,6049 | |
| 27 | 109,6049 | |||
| 27 | 109,6049 | |||
| 25.11.2025 | 14:40:14,885 | 20 | 109,5851 | |
| 20 | 109,5851 | |||
| 20 | 109,5851 | |||
| 25.11.2025 | 14:39:30,153 | 9 | 109,6099 | |
| 9 | 109,6099 | |||
| 9 | 109,6099 | |||
| 25.11.2025 | 14:38:59,916 | 10 | 109,5701 | |
| 10 | 109,5701 | |||
| 10 | 109,5701 | |||
| 25.11.2025 | 14:38:52,904 | 94 | 109,5849 | |
| 94 | 109,5849 | |||
| 94 | 109,5849 | |||
| 25.11.2025 | 14:37:59,161 | 8 | 109,5801 | |
| 8 | 109,5801 | |||
| 8 | 109,5801 | |||
| 25.11.2025 | 14:37:23,343 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 25.11.2025 | 14:36:37,071 | 18 | 109,5949 | |
| 18 | 109,5949 | |||
| 18 | 109,5949 | |||
| 25.11.2025 | 14:36:22,495 | 228 | 109,5949 | |
| 228 | 109,5949 | |||
| 228 | 109,5949 | |||
| 25.11.2025 | 14:36:12,988 | 50 | 109,5751 | |
| 50 | 109,5751 | |||
| 50 | 109,5751 | |||
| 25.11.2025 | 14:36:06,899 | 20 | 109,5999 | |
| 20 | 109,5999 | |||
| 20 | 109,5999 | |||
| 25.11.2025 | 14:36:03,805 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 14:36:01,366 | 113 | 109,60 | |
| 113 | 109,60 | |||
| 113 | 109,60 | |||
| 25.11.2025 | 14:35:59,070 | 5 | 109,6149 | |
| 5 | 109,6149 | |||
| 5 | 109,6149 | |||
| 25.11.2025 | 14:35:47,305 | 22 | 109,6249 | |
| 22 | 109,6249 | |||
| 22 | 109,6249 | |||
| 25.11.2025 | 14:35:39,451 | 19 | 109,6199 | |
| 19 | 109,6199 | |||
| 19 | 109,6199 | |||
| 25.11.2025 | 14:35:17,315 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 25.11.2025 | 14:34:39,167 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 25.11.2025 | 14:34:21,652 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 25.11.2025 | 14:34:11,188 | 3 | 109,6301 | |
| 3 | 109,6301 | |||
| 3 | 109,6301 | |||
| 25.11.2025 | 14:33:44,418 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 14:33:27,866 | 4 | 109,6599 | |
| 4 | 109,6599 | |||
| 4 | 109,6599 | |||
| 25.11.2025 | 14:33:20,832 | 75 | 109,6351 | |
| 75 | 109,6351 | |||
| 75 | 109,6351 | |||
| 25.11.2025 | 14:32:57,213 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 25.11.2025 | 14:32:14,380 | 61 | 109,6699 | |
| 61 | 109,6699 | |||
| 61 | 109,6699 | |||
| 25.11.2025 | 14:32:02,652 | 5 | 109,6749 | |
| 5 | 109,6749 | |||
| 5 | 109,6749 | |||
| 25.11.2025 | 14:32:01,580 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 14:32:01,199 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 25.11.2025 | 14:31:11,840 | 160 | 109,6549 | |
| 160 | 109,6549 | |||
| 160 | 109,6549 | |||
| 25.11.2025 | 14:30:58,547 | 3 | 109,6001 | |
| 3 | 109,6001 | |||
| 3 | 109,6001 | |||
| 25.11.2025 | 14:30:48,892 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 14:30:37,558 | 5 | 109,5929 | |
| 5 | 109,5929 | |||
| 5 | 109,5929 | |||
| 25.11.2025 | 14:30:27,355 | 2 | 109,7493 | |
| 2 | 109,7493 | |||
| 2 | 109,7493 | |||
| 25.11.2025 | 14:29:59,314 | 113 | 109,62 | |
| 92 | 109,62 | |||
| 113 | 109,62 | |||
| 21 | 109,62 | |||
| 25.11.2025 | 14:29:48,599 | 1 | 109,6151 | |
| 1 | 109,6151 | |||
| 1 | 109,6151 | |||
| 25.11.2025 | 14:29:37,376 | 12 | 109,6101 | |
| 12 | 109,6101 | |||
| 12 | 109,6101 | |||
| 25.11.2025 | 14:29:19,154 | 205 | 109,6001 | |
| 205 | 109,6001 | |||
| 205 | 109,6001 | |||
| 25.11.2025 | 14:29:03,035 | 2 | 109,6151 | |
| 2 | 109,6151 | |||
| 2 | 109,6151 | |||
| 25.11.2025 | 14:29:01,569 | 23 | 109,6299 | |
| 23 | 109,6299 | |||
| 23 | 109,6299 | |||
| 25.11.2025 | 14:29:00,503 | 21 | 109,63 | |
| 21 | 109,63 | |||
| 21 | 109,63 | |||
| 25.11.2025 | 14:28:36,704 | 34 | 109,6499 | |
| 34 | 109,6499 | |||
| 34 | 109,6499 | |||
| 25.11.2025 | 14:28:23,468 | 5 | 109,6399 | |
| 5 | 109,6399 | |||
| 5 | 109,6399 | |||
| 25.11.2025 | 14:27:53,708 | 19 | 109,6299 | |
| 19 | 109,6299 | |||
| 19 | 109,6299 | |||
| 25.11.2025 | 14:27:49,855 | 2 | 109,6151 | |
| 2 | 109,6151 | |||
| 2 | 109,6151 | |||
| 25.11.2025 | 14:27:16,368 | 546 | 109,6299 | |
| 546 | 109,6299 | |||
| 546 | 109,6299 | |||
| 25.11.2025 | 14:27:11,805 | 9 | 109,6101 | |
| 9 | 109,6101 | |||
| 9 | 109,6101 | |||
| 25.11.2025 | 14:26:42,535 | 2 | 109,6199 | |
| 2 | 109,6199 | |||
| 2 | 109,6199 | |||
| 25.11.2025 | 14:26:32,989 | 50 | 109,6249 | |
| 50 | 109,6249 | |||
| 50 | 109,6249 | |||
| 25.11.2025 | 14:26:32,724 | 9 | 109,6249 | |
| 9 | 109,6249 | |||
| 9 | 109,6249 | |||
| 25.11.2025 | 14:26:14,928 | 25 | 109,6101 | |
| 25 | 109,6101 | |||
| 25 | 109,6101 | |||
| 25.11.2025 | 14:26:02,071 | 3 | 109,6199 | |
| 3 | 109,6199 | |||
| 3 | 109,6199 | |||
| 25.11.2025 | 14:25:51,817 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 25.11.2025 | 14:25:03,374 | 290 | 109,6201 | |
| 290 | 109,6201 | |||
| 290 | 109,6201 | |||
| 25.11.2025 | 14:24:48,838 | 5 | 109,6201 | |
| 5 | 109,6201 | |||
| 5 | 109,6201 | |||
| 25.11.2025 | 14:24:41,263 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.11.2025 | 14:24:40,058 | 6 | 109,6599 | |
| 6 | 109,6599 | |||
| 6 | 109,6599 | |||
| 25.11.2025 | 14:24:24,948 | 6 | 109,6549 | |
| 6 | 109,6549 | |||
| 6 | 109,6549 | |||
| 25.11.2025 | 14:24:23,541 | 1 | 109,6401 | |
| 1 | 109,6401 | |||
| 1 | 109,6401 | |||
| 25.11.2025 | 14:24:19,021 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 14:24:09,556 | 5 | 109,6251 | |
| 5 | 109,6251 | |||
| 5 | 109,6251 | |||
| 25.11.2025 | 14:23:45,389 | 3 | 109,6351 | |
| 3 | 109,6351 | |||
| 3 | 109,6351 | |||
| 25.11.2025 | 14:23:41,472 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.11.2025 | 14:23:37,459 | 22 | 109,6399 | |
| 22 | 109,6399 | |||
| 22 | 109,6399 | |||
| 25.11.2025 | 14:22:54,755 | 9 | 109,6349 | |
| 9 | 109,6349 | |||
| 9 | 109,6349 | |||
| 25.11.2025 | 14:22:44,593 | 2 | 109,6349 | |
| 2 | 109,6349 | |||
| 2 | 109,6349 | |||
| 25.11.2025 | 14:22:38,631 | 255 | 109,6251 | |
| 255 | 109,6251 | |||
| 255 | 109,6251 | |||
| 25.11.2025 | 14:22:33,316 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 25.11.2025 | 14:22:26,749 | 95 | 109,6101 | |
| 95 | 109,6101 | |||
| 95 | 109,6101 | |||
| 25.11.2025 | 14:21:30,286 | 100 | 109,5949 | |
| 100 | 109,5949 | |||
| 100 | 109,5949 | |||
| 25.11.2025 | 14:21:22,697 | 4 | 109,5949 | |
| 4 | 109,5949 | |||
| 4 | 109,5949 | |||
| 25.11.2025 | 14:21:19,240 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 25.11.2025 | 14:21:00,643 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 25.11.2025 | 14:20:48,119 | 4 | 109,5751 | |
| 4 | 109,5751 | |||
| 4 | 109,5751 | |||
| 25.11.2025 | 14:20:35,785 | 10 | 109,5601 | |
| 10 | 109,5601 | |||
| 10 | 109,5601 | |||
| 25.11.2025 | 14:20:26,936 | 50 | 109,5799 | |
| 50 | 109,5799 | |||
| 50 | 109,5799 | |||
| 25.11.2025 | 14:20:22,420 | 16 | 109,5601 | |
| 16 | 109,5601 | |||
| 16 | 109,5601 | |||
| 25.11.2025 | 14:19:59,466 | 1 | 109,6049 | |
| 1 | 109,6049 | |||
| 1 | 109,6049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 21:45:53
Letzte Aktualisierung:
25.11.2025 @ 21:45:53