Vanguard S&P 500 UCITS ETF

2222

2076

109.506

       

Date Time Volume Order Volume Price
18/12/2025 21:59:46.245 1   109.506
      1 109.506
      1 109.506
18/12/2025 21:58:52.319 80   109.446
      80 109.446
      80 109.446
18/12/2025 21:48:59.739 3   109.734
      3 109.734
      3 109.734
18/12/2025 21:46:51.293 10   109.78
      10 109.78
      10 109.78
18/12/2025 21:45:46.897 1   109.768
      1 109.768
      1 109.768
18/12/2025 21:45:44.594 1   109.768
      1 109.768
      1 109.768
18/12/2025 21:43:17.671 1 000   109.70
      1 000 109.70
      1 000 109.70
18/12/2025 21:41:32.013 6   109.686
      6 109.686
      6 109.686
18/12/2025 21:38:19.463 5   109.71
      5 109.71
      5 109.71
18/12/2025 21:35:17.690 6   109.706
      6 109.706
      6 109.706
18/12/2025 21:29:06.639 86   109.632
      86 109.632
      86 109.632
18/12/2025 21:28:37.121 5   109.656
      5 109.656
      5 109.656
18/12/2025 21:23:09.905 4   109.60
      4 109.60
      4 109.60
18/12/2025 21:20:32.239 5   109.638
      5 109.638
      5 109.638
18/12/2025 21:15:22.761 3   109.608
      3 109.608
      3 109.608
18/12/2025 21:10:28.828 20   109.472
      20 109.472
      20 109.472
18/12/2025 21:09:27.279 4   109.488
      4 109.488
      4 109.488
18/12/2025 21:08:11.265 5   109.436
      5 109.436
      5 109.436
18/12/2025 21:07:33.065 20   109.442
      20 109.442
      20 109.442
18/12/2025 21:05:05.183 1   109.514
      1 109.514
      1 109.514
18/12/2025 21:03:56.088 7   109.456
      7 109.456
      7 109.456
18/12/2025 20:58:49.967 1   109.324
      1 109.324
      1 109.324
18/12/2025 20:56:12.827 2   109.322
      2 109.322
      2 109.322
18/12/2025 20:56:12.624 1   109.374
      1 109.374
      1 109.374
18/12/2025 20:55:36.488 1   109.402
      1 109.402
      1 109.402
18/12/2025 20:55:18.573 46   109.332
      46 109.332
      1 109.332
      45 109.332
18/12/2025 20:54:46.958 1   109.382
      1 109.382
      1 109.382
18/12/2025 20:53:58.153 3   109.41
      3 109.41
      3 109.41
18/12/2025 20:53:54.160 18   109.466
      18 109.466
      18 109.466
18/12/2025 20:53:34.897 2   109.442
      2 109.442
      2 109.442
18/12/2025 20:52:44.416 1   109.426
      1 109.426
      1 109.426
18/12/2025 20:52:33.591 1   109.442
      1 109.442
      1 109.442
18/12/2025 20:51:35.620 9   109.536
      9 109.536
      9 109.536
18/12/2025 20:51:32.098 2   109.538
      2 109.538
      2 109.538
18/12/2025 20:51:03.081 2   109.574
      2 109.574
      2 109.574
18/12/2025 20:50:34.464 82   109.528
      82 109.528
      82 109.528
18/12/2025 20:50:14.886 1   109.53
      1 109.53
      1 109.53
18/12/2025 20:48:59.808 2   109.486
      2 109.486
      2 109.486
18/12/2025 20:48:57.196 3   109.436
      3 109.436
      3 109.436
18/12/2025 20:48:44.003 2   109.468
      2 109.468
      2 109.468
18/12/2025 20:47:44.615 2   109.368
      2 109.368
      2 109.368
18/12/2025 20:47:23.798 1   109.422
      1 109.422
      1 109.422
18/12/2025 20:46:57.522 1   109.426
      1 109.426
      1 109.426
18/12/2025 20:46:00.038 1   109.39
      1 109.39
      1 109.39
18/12/2025 20:43:44.558 13   109.398
      13 109.398
      13 109.398
18/12/2025 20:43:43.045 2   109.40
      2 109.40
      2 109.40
18/12/2025 20:43:41.535 10   109.456
      10 109.456
      10 109.456
18/12/2025 20:43:12.948 19   109.46
      19 109.46
      19 109.46
18/12/2025 20:42:02.246 1   109.544
      1 109.544
      1 109.544
18/12/2025 20:41:39.940 1   109.512
      1 109.512
      1 109.512
18/12/2025 20:40:29.062 1   109.434
      1 109.434
      1 109.434
18/12/2025 20:39:41.149 1   109.44
      1 109.44
      1 109.44
18/12/2025 20:39:08.129 1   109.472
      1 109.472
      1 109.472
18/12/2025 20:38:48.153 1   109.46
      1 109.46
      1 109.46
18/12/2025 20:38:26.706 3   109.406
      3 109.406
      3 109.406
18/12/2025 20:38:26.664 1   109.458
      1 109.458
      1 109.458
18/12/2025 20:38:01.504 1   109.436
      1 109.436
      1 109.436
18/12/2025 20:37:16.611 1   109.458
      1 109.458
      1 109.458
18/12/2025 20:36:46.724 1   109.404
      1 109.404
      1 109.404
18/12/2025 20:36:18.139 2   109.454
      2 109.454
      2 109.454
18/12/2025 20:36:14.136 20   109.414
      20 109.414
      20 109.414
18/12/2025 20:36:07.974 1   109.462
      1 109.462
      1 109.462
18/12/2025 20:36:00.227 10   109.47
      10 109.47
      10 109.47
18/12/2025 20:35:48.614 91   109.492
      91 109.492
      91 109.492
18/12/2025 20:35:24.808 1   109.468
      1 109.468
      1 109.468
18/12/2025 20:34:28.336 3   109.39
      3 109.39
      3 109.39
18/12/2025 20:34:12.227 1   109.454
      1 109.454
      1 109.454
18/12/2025 20:33:39.979 2   109.436
      2 109.436
      2 109.436
18/12/2025 20:32:46.151 362   109.50
      112 109.50
      362 109.50
      250 109.50
18/12/2025 20:32:18.584 5   109.52
      5 109.52
      5 109.52
18/12/2025 20:32:06.052 15   109.506
      15 109.506
      15 109.506
18/12/2025 20:31:56.494 15   109.534
      15 109.534
      15 109.534
18/12/2025 20:31:10.541 5   109.584
      5 109.584
      5 109.584
18/12/2025 20:30:06.334 1   109.57
      1 109.57
      1 109.57
18/12/2025 20:29:35.841 1   109.586
      1 109.586
      1 109.586
18/12/2025 20:28:54.880 5   109.57
      5 109.57
      5 109.57
18/12/2025 20:28:53.204 2   109.582
      2 109.582
      2 109.582
18/12/2025 20:28:01.739 1   109.562
      1 109.562
      1 109.562
18/12/2025 20:28:01.033 2   109.564
      2 109.564
      2 109.564
18/12/2025 20:27:57.114 3   109.502
      3 109.502
      3 109.502
18/12/2025 20:27:31.254 1   109.56
      1 109.56
      1 109.56
18/12/2025 20:27:28.332 5   109.552
      5 109.552
      5 109.552
18/12/2025 20:27:11.023 1   109.526
      1 109.526
      1 109.526
18/12/2025 20:27:00.573 50   109.528
      50 109.528
      50 109.528
18/12/2025 20:26:43.243 2   109.528
      2 109.528
      2 109.528
18/12/2025 20:25:23.354 1   109.556
      1 109.556
      1 109.556
18/12/2025 20:24:36.576 1   109.552
      1 109.552
      1 109.552
18/12/2025 20:24:07.862 7   109.502
      7 109.502
      7 109.502
18/12/2025 20:23:08.736 13   109.556
      13 109.556
      13 109.556
18/12/2025 20:23:07.159 1   109.554
      1 109.554
      1 109.554
18/12/2025 20:20:54.734 1   109.596
      1 109.596
      1 109.596
18/12/2025 20:20:36.301 1   109.528
      1 109.528
      1 109.528
18/12/2025 20:20:34.493 1   109.58
      1 109.58
      1 109.58
18/12/2025 20:20:30.563 1   109.576
      1 109.576
      1 109.576
18/12/2025 20:19:51.589 50   109.52
      50 109.52
      50 109.52
18/12/2025 20:19:44.886 1   109.568
      1 109.568
      1 109.568
18/12/2025 20:19:12.774 1   109.522
      1 109.522
      1 109.522
18/12/2025 20:18:26.325 2   109.602
      2 109.602
      2 109.602
18/12/2025 20:16:06.567 1   109.61
      1 109.61
      1 109.61
18/12/2025 20:15:57.016 3   109.548
      3 109.548
      3 109.548
18/12/2025 20:15:31.446 1   109.596
      1 109.596
      1 109.596
18/12/2025 20:14:43.630 1   109.632
      1 109.632
      1 109.632
18/12/2025 20:13:32.890 1   109.64
      1 109.64
      1 109.64
18/12/2025 20:13:10.357 2   109.648
      2 109.648
      2 109.648
18/12/2025 20:11:11.774 1   109.724
      1 109.724
      1 109.724
18/12/2025 20:09:05.780 1   109.628
      1 109.628
      1 109.628
18/12/2025 20:07:31.775 1   109.544
      1 109.544
      1 109.544
18/12/2025 20:07:28.812 3   109.54
      3 109.54
      3 109.54
18/12/2025 20:07:28.760 6   109.592
      6 109.592
      6 109.592
18/12/2025 20:07:20.105 1   109.532
      1 109.532
      1 109.532
18/12/2025 20:07:09.355 1   109.592
      1 109.592
      1 109.592
18/12/2025 20:06:02.625 3   109.538
      3 109.538
      3 109.538
18/12/2025 20:04:11.304 3   109.552
      3 109.552
      3 109.552
18/12/2025 20:03:24.508 1   109.616
      1 109.616
      1 109.616
18/12/2025 20:02:06.625 5   109.742
      5 109.742
      5 109.742
18/12/2025 20:00:18.690 2   109.794
      2 109.794
      2 109.794
18/12/2025 20:00:11.773 2   109.798
      2 109.798
      2 109.798
18/12/2025 19:59:58.826 14   109.742
      14 109.742
      14 109.742
18/12/2025 19:58:26.308 1   109.834
      1 109.834
      1 109.834
18/12/2025 19:58:13.428 2   109.84
      2 109.84
      2 109.84
18/12/2025 19:57:24.799 8   109.764
      8 109.764
      8 109.764
18/12/2025 19:56:46.750 1   109.764
      1 109.764
      1 109.764
18/12/2025 19:56:18.665 2   109.84
      2 109.84
      2 109.84
18/12/2025 19:56:05.191 5   109.822
      5 109.822
      5 109.822
18/12/2025 19:55:33.669 4   109.784
      4 109.784
      4 109.784
18/12/2025 19:50:30.201 21   109.746
      21 109.746
      21 109.746
18/12/2025 19:50:05.935 2   109.798
      2 109.798
      2 109.798
18/12/2025 19:49:50.091 8   109.756
      8 109.756
      8 109.756
18/12/2025 19:49:26.796 1   109.814
      1 109.814
      1 109.814
18/12/2025 19:48:22.768 1   109.784
      1 109.784
      1 109.784
18/12/2025 19:47:01.228 9   109.772
      9 109.772
      9 109.772
18/12/2025 19:45:47.983 1   109.868
      1 109.868
      1 109.868
18/12/2025 19:41:43.288 1   109.96
      1 109.96
      1 109.96
18/12/2025 19:40:35.554 1   109.99
      1 109.99
      1 109.99
18/12/2025 19:40:15.133 1   109.926
      1 109.926
      1 109.926
18/12/2025 19:39:10.506 1   109.922
      1 109.922
      1 109.922
18/12/2025 19:39:06.076 5   109.982
      5 109.982
      5 109.982
18/12/2025 19:38:46.863 2   110.002
      2 110.002
      2 110.002
18/12/2025 19:38:26.838 3   109.928
      3 109.928
      3 109.928
18/12/2025 19:38:25.821 18   109.986
      18 109.986
      18 109.986
18/12/2025 19:38:13.241 1   109.986
      1 109.986
      1 109.986
18/12/2025 19:38:06.089 1   109.988
      1 109.988
      1 109.988
18/12/2025 19:37:44.339 1   109.984
      1 109.984
      1 109.984
18/12/2025 19:37:38.500 1   109.988
      1 109.988
      1 109.988
18/12/2025 19:37:18.706 18   109.994
      18 109.994
      18 109.994
18/12/2025 19:37:08.106 1   109.95
      1 109.95
      1 109.95
18/12/2025 19:37:06.092 1   109.99
      1 109.99
      1 109.99
18/12/2025 19:36:13.960 15   109.938
      15 109.938
      15 109.938
18/12/2025 19:35:37.520 1   109.984
      1 109.984
      1 109.984
18/12/2025 19:35:01.685 46   109.956
      46 109.956
      46 109.956
18/12/2025 19:34:51.018 5   109.95
      5 109.95
      5 109.95
18/12/2025 19:34:25.286 1   109.96
      1 109.96
      1 109.96
18/12/2025 19:33:06.635 2   109.956
      2 109.956
      2 109.956
18/12/2025 19:31:58.898 3   109.87
      3 109.87
      3 109.87
18/12/2025 19:31:31.508 1   109.92
      1 109.92
      1 109.92
18/12/2025 19:31:30.703 1   109.866
      1 109.866
      1 109.866
18/12/2025 19:31:02.023 1   109.918
      1 109.918
      1 109.918
18/12/2025 19:30:30.520 10   109.86
      10 109.86
      10 109.86
18/12/2025 19:29:57.405 1   109.89
      1 109.89
      1 109.89
18/12/2025 19:29:57.004 3   109.882
      3 109.882
      3 109.882
18/12/2025 19:29:48.590 7   109.888
      7 109.888
      7 109.888
18/12/2025 19:28:59.433 2   109.896
      2 109.896
      2 109.896
18/12/2025 19:28:01.673 3   109.904
      3 109.904
      3 109.904
18/12/2025 19:27:57.850 3   109.842
      3 109.842
      3 109.842
18/12/2025 19:27:40.147 1   109.904
      1 109.904
      1 109.904
18/12/2025 19:27:15.585 1   109.892
      1 109.892
      1 109.892
18/12/2025 19:27:07.628 1   109.89
      1 109.89
      1 109.89
18/12/2025 19:26:00.304 3   109.864
      3 109.864
      3 109.864
18/12/2025 19:24:58.277 3   109.85
      3 109.85
      3 109.85
18/12/2025 19:24:27.386 1   109.882
      1 109.882
      1 109.882
18/12/2025 19:23:10.782 1   109.876
      1 109.876
      1 109.876
18/12/2025 19:22:33.950 1   109.794
      1 109.794
      1 109.794
18/12/2025 19:22:31.513 28   109.842
      28 109.842
      28 109.842
18/12/2025 19:22:01.735 1   109.878
      1 109.878
      1 109.878
18/12/2025 19:20:29.046 1   109.866
      1 109.866
      1 109.866
18/12/2025 19:17:47.581 2   109.804
      2 109.804
      2 109.804
18/12/2025 19:17:24.933 1   109.766
      1 109.766
      1 109.766
18/12/2025 19:17:01.877 1   109.832
      1 109.832
      1 109.832
18/12/2025 19:16:39.427 5   109.774
      5 109.774
      5 109.774
18/12/2025 19:15:04.131 72   109.728
      72 109.728
      72 109.728
18/12/2025 19:12:08.180 1   109.772
      1 109.772
      1 109.772
18/12/2025 19:11:39.038 3   109.782
      3 109.782
      3 109.782
18/12/2025 19:10:18.055 1   109.816
      1 109.816
      1 109.816
18/12/2025 19:09:46.251 4   109.776
      4 109.776
      4 109.776
18/12/2025 19:07:21.582 15   109.696
      15 109.696
      15 109.696
18/12/2025 19:04:06.658 10   109.714
      10 109.714
      10 109.714
18/12/2025 19:03:21.867 1   109.736
      1 109.736
      1 109.736
18/12/2025 19:02:33.044 17   109.778
      17 109.778
      17 109.778
18/12/2025 19:01:58.022 4   109.724
      4 109.724
      4 109.724
18/12/2025 19:01:50.668 1   109.794
      1 109.794
      1 109.794
18/12/2025 19:01:23.989 1   109.828
      1 109.828
      1 109.828
18/12/2025 18:58:38.896 1   109.76
      1 109.76
      1 109.76
18/12/2025 18:57:23.908 7   109.736
      7 109.736
      7 109.736
18/12/2025 18:56:08.240 11   109.66
      11 109.66
      11 109.66
18/12/2025 18:52:23.452 2   109.634
      2 109.634
      2 109.634
18/12/2025 18:52:14.028 10   109.628
      10 109.628
      10 109.628
18/12/2025 18:51:27.487 1   109.672
      1 109.672
      1 109.672
18/12/2025 18:47:28.624 1   109.75
      1 109.75
      1 109.75
18/12/2025 18:47:06.357 1   109.812
      1 109.812
      1 109.812
18/12/2025 18:46:37.775 1   109.798
      1 109.798
      1 109.798
18/12/2025 18:45:42.723 2   109.754
      2 109.754
      2 109.754
18/12/2025 18:45:18.172 1   109.792
      1 109.792
      1 109.792
18/12/2025 18:45:10.796 4   109.78
      4 109.78
      4 109.78
18/12/2025 18:45:03.896 5   109.778
      5 109.778
      5 109.778
18/12/2025 18:44:14.771 2   109.744
      2 109.744
      2 109.744
18/12/2025 18:42:42.367 1   109.722
      1 109.722
      1 109.722
18/12/2025 18:41:59.083 3   109.646
      3 109.646
      3 109.646
18/12/2025 18:41:30.296 1   109.698
      1 109.698
      1 109.698
18/12/2025 18:40:18.827 37   109.646
      37 109.646
      37 109.646
18/12/2025 18:39:56.484 1   109.614
      1 109.614
      1 109.614
18/12/2025 18:38:54.397 1   109.554
      1 109.554
      1 109.554
18/12/2025 18:38:44.735 1   109.502
      1 109.502
      1 109.502
18/12/2025 18:38:36.081 1   109.558
      1 109.558
      1 109.558
18/12/2025 18:38:34.570 5   109.572
      5 109.572
      5 109.572
18/12/2025 18:38:08.510 2   109.50
      2 109.50
      2 109.50
18/12/2025 18:37:56.928 1   109.504
      1 109.504
      1 109.504
18/12/2025 18:35:05.990 1   109.552
      1 109.552
      1 109.552
18/12/2025 18:34:39.527 1   109.508
      1 109.508
      1 109.508
18/12/2025 18:33:49.337 1   109.50
      1 109.50
      1 109.50
18/12/2025 18:33:41.990 3   109.442
      3 109.442
      3 109.442
18/12/2025 18:32:57.790 2   109.384
      2 109.384
      2 109.384
18/12/2025 18:32:06.858 1   109.316
      1 109.316
      1 109.316
18/12/2025 18:32:00.117 1   109.398
      1 109.398
      1 109.398
18/12/2025 18:31:52.971 1   109.344
      1 109.344
      1 109.344
18/12/2025 18:31:37.582 36   109.354
      36 109.354
      36 109.354
18/12/2025 18:31:05.674 1   109.404
      1 109.404
      1 109.404
18/12/2025 18:28:18.457 30   109.38
      30 109.38
      30 109.38
18/12/2025 18:28:03.812 5   109.38
      5 109.38
      5 109.38
18/12/2025 18:26:52.447 5   109.22
      5 109.22
      5 109.22
18/12/2025 18:25:17.435 1   109.282
      1 109.282
      1 109.282
18/12/2025 18:24:32.282 10   109.244
      10 109.244
      10 109.244
18/12/2025 18:23:57.580 1   109.364
      1 109.364
      1 109.364
18/12/2025 18:22:20.389 10   109.486
      10 109.486
      10 109.486
18/12/2025 18:22:14.367 2   109.496
      2 109.496
      2 109.496
18/12/2025 18:21:07.573 1   109.36
      1 109.36
      1 109.36
18/12/2025 18:20:58.579 1   109.422
      1 109.422
      1 109.422
18/12/2025 18:20:53.745 2   109.418
      2 109.418
      2 109.418
18/12/2025 18:19:22.651 1   109.388
      1 109.388
      1 109.388
18/12/2025 18:18:22.065 1   109.332
      1 109.332
      1 109.332
18/12/2025 18:18:16.431 1   109.38
      1 109.38
      1 109.38
18/12/2025 18:17:26.818 3   109.312
      3 109.312
      3 109.312
18/12/2025 18:17:08.291 1   109.386
      1 109.386
      1 109.386
18/12/2025 18:17:07.288 2   109.386
      2 109.386
      2 109.386
18/12/2025 18:16:42.780 1   109.40
      1 109.40
      1 109.40
18/12/2025 18:16:04.298 232   109.422
      232 109.422
      232 109.422
18/12/2025 18:15:26.596 633   109.446
      633 109.446
      633 109.446
18/12/2025 18:15:24.722 1   109.444
      1 109.444
      1 109.444
18/12/2025 18:13:45.233 350   109.438
      350 109.438
      350 109.438
18/12/2025 18:13:27.377 14   109.50
      14 109.50
      14 109.50
18/12/2025 18:12:19.143 2   109.50
      2 109.50
      2 109.50
18/12/2025 18:10:25.996 6   109.582
      6 109.582
      6 109.582
18/12/2025 18:08:58.326 10   109.576
      10 109.576
      10 109.576
18/12/2025 18:08:11.552 1   109.672
      1 109.672
      1 109.672
18/12/2025 18:08:03.358 43   109.656
      43 109.656
      43 109.656
18/12/2025 18:06:29.246 3   109.686
      3 109.686
      3 109.686
18/12/2025 18:06:03.369 2   109.792
      2 109.792
      2 109.792
18/12/2025 18:04:53.216 2   109.852
      2 109.852
      2 109.852
18/12/2025 18:03:19.792 14   109.882
      14 109.882
      14 109.882
18/12/2025 18:02:37.133 1   109.918
      1 109.918
      1 109.918
18/12/2025 18:02:25.956 1   109.846
      1 109.846
      1 109.846
18/12/2025 18:01:48.404 1   109.854
      1 109.854
      1 109.854
18/12/2025 18:01:26.162 10   109.906
      10 109.906
      10 109.906
18/12/2025 18:01:25.906 10   109.908
      10 109.908
      10 109.908
18/12/2025 18:00:31.916 1   109.922
      1 109.922
      1 109.922
18/12/2025 18:00:27.795 3   109.866
      3 109.866
      3 109.866
18/12/2025 18:00:23.110 1   109.92
      1 109.92
      1 109.92
18/12/2025 18:00:13.902 2   109.926
      2 109.926
      2 109.926
18/12/2025 17:58:48.044 1   109.962
      1 109.962
      1 109.962
18/12/2025 17:58:32.547 19   109.96
      19 109.96
      19 109.96
18/12/2025 17:57:48.257 182   109.93
      182 109.93
      182 109.93
18/12/2025 17:57:06.880 1   109.962
      1 109.962
      1 109.962
18/12/2025 17:56:32.766 1   109.91
      1 109.91
      1 109.91
18/12/2025 17:54:58.555 3   109.966
      3 109.966
      3 109.966
18/12/2025 17:54:45.975 1   110.026
      1 110.026
      1 110.026
18/12/2025 17:52:50.439 1   110.024
      1 110.024
      1 110.024
18/12/2025 17:51:44.008 1   109.994
      1 109.994
      1 109.994
18/12/2025 17:51:37.636 1   109.992
      1 109.992
      1 109.992
18/12/2025 17:50:39.869 4   109.934
      4 109.934
      4 109.934
18/12/2025 17:48:14.740 1   109.986
      1 109.986
      1 109.986
18/12/2025 17:47:52.891 3   109.98
      3 109.98
      3 109.98
18/12/2025 17:47:25.108 2   109.998
      2 109.998
      2 109.998
18/12/2025 17:46:58.842 2   109.956
      2 109.956
      2 109.956
18/12/2025 17:46:28.362 3   109.954
      3 109.954
      3 109.954
18/12/2025 17:46:22.222 1   110.002
      1 110.002
      1 110.002
18/12/2025 17:46:05.208 1   110.01
      1 110.01
      1 110.01
18/12/2025 17:45:43.364 1   110.01
      1 110.01
      1 110.01
18/12/2025 17:45:42.863 2   110.01
      2 110.01
      2 110.01
18/12/2025 17:44:49.121 5   109.974
      5 109.974
      5 109.974
18/12/2025 17:44:39.864 1   110.026
      1 110.026
      1 110.026
18/12/2025 17:44:17.320 1   109.984
      1 109.984
      1 109.984
18/12/2025 17:44:10.775 3   109.984
      3 109.984
      3 109.984
18/12/2025 17:43:42.087 1   110.042
      1 110.042
      1 110.042
18/12/2025 17:42:15.997 1   110.038
      1 110.038
      1 110.038
18/12/2025 17:41:35.640 2   110.044
      2 110.044
      2 110.044
18/12/2025 17:41:34.932 1   110.048
      1 110.048
      1 110.048
18/12/2025 17:41:27.387 3   109.994
      3 109.994
      3 109.994
18/12/2025 17:40:59.807 4   110.006
      4 110.006
      4 110.006
18/12/2025 17:40:51.155 1   110.014
      1 110.014
      1 110.014
18/12/2025 17:39:25.800 1   110.058
      1 110.058
      1 110.058
18/12/2025 17:39:05.965 5   110.004
      5 110.004
      5 110.004
18/12/2025 17:38:05.882 3   110.046
      3 110.046
      3 110.046
18/12/2025 17:37:55.682 2   110.046
      2 110.046
      2 110.046
18/12/2025 17:37:20.680 1   110.054
      1 110.054
      1 110.054
18/12/2025 17:36:47.784 100   110.00
      100 110.00
      100 110.00
18/12/2025 17:36:43.952 2   110.05
      2 110.05
      2 110.05
18/12/2025 17:36:34.695 1   110.026
      1 110.026
      1 110.026
18/12/2025 17:36:27.454 3   109.974
      3 109.974
      3 109.974
18/12/2025 17:36:20.304 1   110.02
      1 110.02
      1 110.02
18/12/2025 17:36:17.165 2   110.00
      2 110.00
      2 110.00
18/12/2025 17:35:50.939 23   110.024
      23 110.024
      23 110.024
18/12/2025 17:35:25.406 5   110.00
      5 110.00
      5 110.00
18/12/2025 17:34:58.879 4   109.932
      4 109.932
      4 109.932
18/12/2025 17:34:53.465 195   109.988
      10 109.988
      185 109.988
      195 109.988
18/12/2025 17:34:50.928 2   109.984
      2 109.984
      2 109.984
18/12/2025 17:34:44.896 6   109.932
      6 109.932
      6 109.932
18/12/2025 17:34:42.168 4   109.99
      4 109.99
      4 109.99
18/12/2025 17:34:18.822 2   109.994
      2 109.994
      2 109.994
18/12/2025 17:34:10.971 19   109.978
      19 109.978
      19 109.978
18/12/2025 17:33:58.702 4   109.916
      4 109.916
      4 109.916
18/12/2025 17:33:47.727 1   109.972
      1 109.972
      1 109.972
18/12/2025 17:33:44.721 302   109.976
      302 109.976
      302 109.976
18/12/2025 17:33:26.890 1   109.974
      1 109.974
      1 109.974
18/12/2025 17:32:36.776 1   109.938
      1 109.938
      1 109.938
18/12/2025 17:32:10.461 5   109.95
      5 109.95
      5 109.95
18/12/2025 17:31:54.809 1   109.956
      1 109.956
      1 109.956
18/12/2025 17:31:52.996 1   109.952
      1 109.952
      1 109.952
18/12/2025 17:31:05.594 5   109.908
      5 109.908
      5 109.908
18/12/2025 17:31:04.299 3   109.854
      3 109.854
      3 109.854
18/12/2025 17:30:56.835 4   109.858
      4 109.858
      4 109.858
18/12/2025 17:29:50.652 4   109.868
      4 109.868
      4 109.868
18/12/2025 17:29:28.155 4   109.836
      4 109.836
      4 109.836
18/12/2025 17:29:04.508 9   109.842
      9 109.842
      9 109.842
18/12/2025 17:27:56.203 1   109.888
      1 109.888
      1 109.888

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM