Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2672
2690
145,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:01:49,587 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 05.11.2025 | 20:00:36,929 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 05.11.2025 | 20:00:31,062 | 51 | 145,90 | |
| 51 | 145,90 | |||
| 51 | 145,90 | |||
| 05.11.2025 | 20:00:30,558 | 34 | 145,90 | |
| 34 | 145,90 | |||
| 34 | 145,90 | |||
| 05.11.2025 | 20:00:27,676 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 05.11.2025 | 20:00:08,605 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 05.11.2025 | 19:59:54,770 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:59:54,567 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:59:41,279 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 05.11.2025 | 19:59:21,910 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 05.11.2025 | 19:59:17,535 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:58:52,026 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 05.11.2025 | 19:58:33,363 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 05.11.2025 | 19:58:27,727 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:57:57,337 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:57:43,245 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:57:35,808 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:57:27,158 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 05.11.2025 | 19:56:49,025 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:56:48,627 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 05.11.2025 | 19:56:34,138 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 05.11.2025 | 19:56:24,686 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:56:21,721 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:56:04,915 | 200 | 145,94 | |
| 200 | 145,94 | |||
| 200 | 145,94 | |||
| 05.11.2025 | 19:55:59,331 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:55:48,310 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 05.11.2025 | 19:54:53,741 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:54:42,973 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:53:50,170 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:53:48,861 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:53:20,188 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:52:56,577 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 19:52:32,599 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 05.11.2025 | 19:52:23,543 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 05.11.2025 | 19:52:12,997 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 05.11.2025 | 19:52:08,358 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:51:34,507 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 05.11.2025 | 19:51:34,247 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 05.11.2025 | 19:51:19,660 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 05.11.2025 | 19:48:18,076 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 05.11.2025 | 19:47:59,467 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:47:03,218 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 05.11.2025 | 19:46:40,288 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:46:05,676 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 05.11.2025 | 19:45:16,188 | 109 | 145,80 | |
| 109 | 145,80 | |||
| 109 | 145,80 | |||
| 05.11.2025 | 19:45:00,311 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:44:41,186 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:44:19,961 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:43:20,003 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 19:42:41,325 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 05.11.2025 | 19:42:34,335 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 05.11.2025 | 19:42:34,137 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:42:23,073 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 05.11.2025 | 19:41:58,742 | 16 | 145,96 | |
| 16 | 145,96 | |||
| 16 | 145,96 | |||
| 05.11.2025 | 19:41:55,804 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 19:41:25,728 | 33 | 145,84 | |
| 33 | 145,84 | |||
| 33 | 145,84 | |||
| 05.11.2025 | 19:41:21,703 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 05.11.2025 | 19:41:14,361 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 05.11.2025 | 19:40:43,800 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 05.11.2025 | 19:40:00,745 | 12 | 145,98 | |
| 12 | 145,98 | |||
| 12 | 145,98 | |||
| 05.11.2025 | 19:39:31,619 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 05.11.2025 | 19:39:28,608 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 05.11.2025 | 19:38:54,388 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 19:38:37,863 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 05.11.2025 | 19:38:31,752 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 05.11.2025 | 19:37:33,378 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 05.11.2025 | 19:33:11,908 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 05.11.2025 | 19:31:33,717 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 05.11.2025 | 19:31:28,787 | 206 | 145,88 | |
| 166 | 145,88 | |||
| 40 | 145,88 | |||
| 206 | 145,88 | |||
| 05.11.2025 | 19:30:29,987 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 05.11.2025 | 19:29:35,920 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 05.11.2025 | 19:29:15,396 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 05.11.2025 | 19:29:12,419 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 05.11.2025 | 19:29:11,773 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 05.11.2025 | 19:28:55,545 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 05.11.2025 | 19:27:26,573 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 05.11.2025 | 19:27:26,455 | 13 | 145,80 | |
| 13 | 145,80 | |||
| 13 | 145,80 | |||
| 05.11.2025 | 19:26:53,733 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 05.11.2025 | 19:26:19,333 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 05.11.2025 | 19:25:52,686 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 05.11.2025 | 19:25:47,625 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 05.11.2025 | 19:25:03,449 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 05.11.2025 | 19:24:47,955 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:24:34,441 | 370 | 145,82 | |
| 10 | 145,82 | |||
| 370 | 145,82 | |||
| 360 | 145,82 | |||
| 05.11.2025 | 19:24:25,131 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 05.11.2025 | 19:24:24,363 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 05.11.2025 | 19:24:02,829 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 05.11.2025 | 19:23:27,723 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 05.11.2025 | 19:23:16,271 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:23:14,259 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:22:11,724 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 05.11.2025 | 19:22:06,555 | 270 | 145,72 | |
| 270 | 145,72 | |||
| 270 | 145,72 | |||
| 05.11.2025 | 19:21:31,225 | 9 | 145,82 | |
| 9 | 145,82 | |||
| 9 | 145,82 | |||
| 05.11.2025 | 19:21:04,860 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 05.11.2025 | 19:20:35,783 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:19:54,566 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 05.11.2025 | 19:19:39,161 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:19:12,552 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 19:18:35,329 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 05.11.2025 | 19:17:39,626 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 05.11.2025 | 19:16:44,456 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 05.11.2025 | 19:16:30,375 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 05.11.2025 | 19:16:05,346 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 05.11.2025 | 19:15:34,331 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 05.11.2025 | 19:15:05,759 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 05.11.2025 | 19:15:03,568 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 05.11.2025 | 19:14:47,425 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 05.11.2025 | 19:14:36,923 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:14:21,131 | 14 | 145,82 | |
| 14 | 145,82 | |||
| 14 | 145,82 | |||
| 05.11.2025 | 19:13:57,158 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:13:47,195 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 05.11.2025 | 19:12:07,587 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:12:04,869 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 05.11.2025 | 19:11:55,707 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 05.11.2025 | 19:11:51,381 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 05.11.2025 | 19:10:45,683 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 05.11.2025 | 19:10:29,884 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 05.11.2025 | 19:10:01,741 | 144 | 145,82 | |
| 144 | 145,82 | |||
| 144 | 145,82 | |||
| 05.11.2025 | 19:09:04,769 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 05.11.2025 | 19:08:21,537 | 137 | 145,82 | |
| 137 | 145,82 | |||
| 137 | 145,82 | |||
| 05.11.2025 | 19:08:10,158 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:07:49,719 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:07:06,859 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 05.11.2025 | 19:07:05,248 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 05.11.2025 | 19:06:49,557 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 05.11.2025 | 19:06:35,674 | 8 | 145,82 | |
| 8 | 145,82 | |||
| 8 | 145,82 | |||
| 05.11.2025 | 19:06:17,466 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 05.11.2025 | 19:05:24,046 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 05.11.2025 | 19:05:06,942 | 11 | 145,82 | |
| 11 | 145,82 | |||
| 11 | 145,82 | |||
| 05.11.2025 | 19:04:35,098 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 19:03:37,041 | 6 | 145,74 | |
| 6 | 145,74 | |||
| 6 | 145,74 | |||
| 05.11.2025 | 19:03:33,072 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 05.11.2025 | 19:03:20,696 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 19:02:14,516 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 19:00:11,939 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 05.11.2025 | 18:58:28,505 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 05.11.2025 | 18:56:25,242 | 13 | 145,84 | |
| 13 | 145,84 | |||
| 13 | 145,84 | |||
| 05.11.2025 | 18:56:18,733 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 18:56:03,345 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 05.11.2025 | 18:55:58,524 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 05.11.2025 | 18:55:52,985 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 05.11.2025 | 18:55:39,400 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 05.11.2025 | 18:55:36,509 | 34 | 145,86 | |
| 34 | 145,86 | |||
| 34 | 145,86 | |||
| 05.11.2025 | 18:55:06,989 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 05.11.2025 | 18:52:57,069 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 05.11.2025 | 18:52:34,032 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 05.11.2025 | 18:51:12,636 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 05.11.2025 | 18:51:09,315 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 05.11.2025 | 18:50:06,603 | 27 | 145,88 | |
| 27 | 145,88 | |||
| 27 | 145,88 | |||
| 05.11.2025 | 18:49:35,877 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 05.11.2025 | 18:49:13,711 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 05.11.2025 | 18:48:53,182 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 18:48:23,331 | 300 | 145,90 | |
| 300 | 145,90 | |||
| 300 | 145,90 | |||
| 05.11.2025 | 18:48:12,451 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 05.11.2025 | 18:47:03,173 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 05.11.2025 | 18:47:02,836 | 822 | 145,92 | |
| 822 | 145,92 | |||
| 822 | 145,92 | |||
| 05.11.2025 | 18:46:32,285 | 18 | 145,90 | |
| 18 | 145,90 | |||
| 18 | 145,90 | |||
| 05.11.2025 | 18:45:20,554 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 18:44:34,286 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 05.11.2025 | 18:44:25,252 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 05.11.2025 | 18:42:30,283 | 50 | 145,94 | |
| 50 | 145,94 | |||
| 50 | 145,94 | |||
| 05.11.2025 | 18:42:13,849 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 05.11.2025 | 18:41:57,711 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 05.11.2025 | 18:41:22,224 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 05.11.2025 | 18:40:46,713 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 18:39:54,579 | 68 | 145,96 | |
| 68 | 145,96 | |||
| 68 | 145,96 | |||
| 05.11.2025 | 18:39:34,597 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 05.11.2025 | 18:39:23,837 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 05.11.2025 | 18:39:20,315 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 05.11.2025 | 18:39:13,703 | 17 | 145,98 | |
| 17 | 145,98 | |||
| 17 | 145,98 | |||
| 05.11.2025 | 18:39:06,387 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 05.11.2025 | 18:38:58,960 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 05.11.2025 | 18:38:01,136 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 05.11.2025 | 18:37:53,789 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 05.11.2025 | 18:36:32,295 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.11.2025 | 18:36:03,416 | 24 | 145,94 | |
| 24 | 145,94 | |||
| 24 | 145,94 | |||
| 05.11.2025 | 18:35:51,244 | 11 | 145,82 | |
| 11 | 145,82 | |||
| 11 | 145,82 | |||
| 05.11.2025 | 18:35:32,815 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 05.11.2025 | 18:34:07,222 | 35 | 145,72 | |
| 35 | 145,72 | |||
| 35 | 145,72 | |||
| 05.11.2025 | 18:33:03,228 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 05.11.2025 | 18:32:56,027 | 50 | 145,88 | |
| 40 | 145,88 | |||
| 50 | 145,88 | |||
| 10 | 145,88 | |||
| 05.11.2025 | 18:32:51,782 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 05.11.2025 | 18:32:51,410 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 05.11.2025 | 18:31:14,552 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 05.11.2025 | 18:31:12,791 | 9 | 145,86 | |
| 9 | 145,86 | |||
| 9 | 145,86 | |||
| 05.11.2025 | 18:31:04,432 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 05.11.2025 | 18:30:54,067 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 05.11.2025 | 18:30:29,790 | 28 | 145,84 | |
| 28 | 145,84 | |||
| 21 | 145,84 | |||
| 7 | 145,84 | |||
| 05.11.2025 | 18:28:51,528 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 05.11.2025 | 18:28:41,829 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 05.11.2025 | 18:28:29,856 | 69 | 145,68 | |
| 69 | 145,68 | |||
| 69 | 145,68 | |||
| 05.11.2025 | 18:27:59,314 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 05.11.2025 | 18:27:15,159 | 14 | 145,76 | |
| 14 | 145,76 | |||
| 14 | 145,76 | |||
| 05.11.2025 | 18:26:56,966 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 05.11.2025 | 18:26:33,201 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 05.11.2025 | 18:25:46,959 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 05.11.2025 | 18:24:17,691 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 05.11.2025 | 18:24:00,745 | 6 | 145,74 | |
| 6 | 145,74 | |||
| 6 | 145,74 | |||
| 05.11.2025 | 18:22:01,120 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 05.11.2025 | 18:20:27,522 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 05.11.2025 | 18:20:05,023 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 05.11.2025 | 18:19:36,139 | 55 | 145,68 | |
| 55 | 145,68 | |||
| 55 | 145,68 | |||
| 05.11.2025 | 18:18:39,832 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 05.11.2025 | 18:18:38,442 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 05.11.2025 | 18:18:34,930 | 226 | 145,56 | |
| 226 | 145,56 | |||
| 226 | 145,56 | |||
| 05.11.2025 | 18:18:21,850 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 18:17:33,556 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 05.11.2025 | 18:17:29,330 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 05.11.2025 | 18:17:15,547 | 69 | 145,68 | |
| 69 | 145,68 | |||
| 69 | 145,68 | |||
| 05.11.2025 | 18:16:42,646 | 68 | 145,70 | |
| 68 | 145,70 | |||
| 68 | 145,70 | |||
| 05.11.2025 | 18:15:54,622 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 05.11.2025 | 18:15:52,929 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.11.2025 | 18:15:14,281 | 11 | 145,64 | |
| 11 | 145,64 | |||
| 11 | 145,64 | |||
| 05.11.2025 | 18:15:06,162 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 05.11.2025 | 18:11:00,676 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 05.11.2025 | 18:11:00,143 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 05.11.2025 | 18:09:00,221 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 18:08:12,634 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 05.11.2025 | 18:08:04,380 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 05.11.2025 | 18:08:02,444 | 75 | 145,66 | |
| 75 | 145,66 | |||
| 75 | 145,66 | |||
| 05.11.2025 | 18:07:55,033 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.11.2025 | 18:07:42,206 | 16 | 145,66 | |
| 16 | 145,66 | |||
| 16 | 145,66 | |||
| 05.11.2025 | 18:07:34,549 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 05.11.2025 | 18:07:30,174 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 18:06:30,138 | 27 | 145,68 | |
| 27 | 145,68 | |||
| 27 | 145,68 | |||
| 05.11.2025 | 18:05:49,747 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 05.11.2025 | 18:05:18,778 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 18:05:01,698 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 05.11.2025 | 18:04:34,108 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 18:04:01,304 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 05.11.2025 | 18:02:32,880 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 17:59:39,123 | 35 | 145,62 | |
| 35 | 145,62 | |||
| 35 | 145,62 | |||
| 05.11.2025 | 17:59:11,188 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:58:33,466 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 05.11.2025 | 17:58:10,218 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:57:50,069 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.11.2025 | 17:56:26,287 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 05.11.2025 | 17:56:09,592 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 05.11.2025 | 17:56:05,070 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 05.11.2025 | 17:55:42,725 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 05.11.2025 | 17:55:39,309 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 17:53:49,661 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 05.11.2025 | 17:53:02,982 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 05.11.2025 | 17:52:55,544 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 05.11.2025 | 17:52:53,631 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 05.11.2025 | 17:52:42,767 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:52:38,537 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:51:47,168 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 05.11.2025 | 17:51:03,332 | 155 | 145,68 | |
| 155 | 145,68 | |||
| 155 | 145,68 | |||
| 05.11.2025 | 17:50:05,342 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 05.11.2025 | 17:49:37,675 | 200 | 145,70 | |
| 200 | 145,70 | |||
| 200 | 145,70 | |||
| 05.11.2025 | 17:49:29,105 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 05.11.2025 | 17:48:15,369 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 05.11.2025 | 17:47:32,811 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 05.11.2025 | 17:47:03,843 | 67 | 145,52 | |
| 25 | 145,52 | |||
| 67 | 145,52 | |||
| 41 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:45:08,594 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 05.11.2025 | 17:43:56,933 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:51,740 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:43,313 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:41,013 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 05.11.2025 | 17:43:27,359 | 210 | 145,58 | |
| 210 | 145,58 | |||
| 210 | 145,58 | |||
| 05.11.2025 | 17:43:16,657 | 65 | 145,58 | |
| 65 | 145,58 | |||
| 65 | 145,58 | |||
| 05.11.2025 | 17:43:00,676 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.11.2025 | 17:42:36,107 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 05.11.2025 | 17:42:15,777 | 377 | 145,58 | |
| 377 | 145,58 | |||
| 362 | 145,58 | |||
| 15 | 145,58 | |||
| 05.11.2025 | 17:41:55,202 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 05.11.2025 | 17:41:52,240 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 05.11.2025 | 17:41:50,900 | 56 | 145,44 | |
| 56 | 145,44 | |||
| 56 | 145,44 | |||
| 05.11.2025 | 17:41:34,227 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 05.11.2025 | 17:41:15,021 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.11.2025 | 17:40:44,916 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 05.11.2025 | 17:40:43,371 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 05.11.2025 | 17:40:40,837 | 689 | 145,44 | |
| 689 | 145,44 | |||
| 689 | 145,44 | |||
| 05.11.2025 | 17:40:13,117 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 05.11.2025 | 17:39:24,933 | 35 | 145,52 | |
| 35 | 145,52 | |||
| 35 | 145,52 | |||
| 05.11.2025 | 17:39:21,576 | 18 | 145,40 | |
| 18 | 145,40 | |||
| 18 | 145,40 | |||
| 05.11.2025 | 17:38:59,310 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 05.11.2025 | 17:38:55,574 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 05.11.2025 | 17:37:54,575 | 130 | 145,54 | |
| 130 | 145,54 | |||
| 130 | 145,54 | |||
| 05.11.2025 | 17:37:46,145 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 05.11.2025 | 17:37:08,209 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:36:34,106 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 05.11.2025 | 17:36:24,643 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 05.11.2025 | 17:36:20,426 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:35:14,639 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 05.11.2025 | 17:34:46,140 | 2 | 145,40 | |
| 2 | 145,40 | |||
| 2 | 145,40 | |||
| 05.11.2025 | 17:34:32,291 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 05.11.2025 | 17:34:24,897 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:34:21,220 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 05.11.2025 | 17:34:11,012 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:33:42,446 | 104 | 145,54 | |
| 104 | 145,54 | |||
| 94 | 145,54 | |||
| 10 | 145,54 | |||
| 05.11.2025 | 17:33:02,505 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 05.11.2025 | 17:32:42,993 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 05.11.2025 | 17:32:27,699 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 05.11.2025 | 17:32:16,100 | 68 | 145,38 | |
| 68 | 145,38 | |||
| 68 | 145,38 | |||
| 05.11.2025 | 17:31:13,056 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 05.11.2025 | 17:30:52,826 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 05.11.2025 | 17:30:41,511 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 05.11.2025 | 17:30:15,494 | 56 | 145,40 | |
| 56 | 145,40 | |||
| 56 | 145,40 | |||
| 05.11.2025 | 17:29:48,152 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 05.11.2025 | 17:28:55,932 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 05.11.2025 | 17:27:46,940 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 05.11.2025 | 17:27:38,288 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:27:35,171 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:26:13,098 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:26:05,439 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 05.11.2025 | 17:25:52,561 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 05.11.2025 | 17:25:52,053 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 05.11.2025 | 17:25:48,282 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 05.11.2025 | 17:25:33,579 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 05.11.2025 | 17:25:03,361 | 2 | 145,36 | |
| 2 | 145,36 | |||
| 2 | 145,36 | |||
| 05.11.2025 | 17:24:45,963 | 7 | 145,36 | |
| 7 | 145,36 | |||
| 7 | 145,36 | |||
| 05.11.2025 | 17:24:04,908 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.11.2025 | 17:23:55,152 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 05.11.2025 | 17:23:32,098 | 15 | 145,26 | |
| 15 | 145,26 | |||
| 15 | 145,26 | |||
| 05.11.2025 | 17:23:30,845 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 05.11.2025 | 17:22:47,566 | 5 | 145,26 | |
| 5 | 145,26 | |||
| 5 | 145,26 | |||
| 05.11.2025 | 17:22:41,343 | 94 | 145,26 | |
| 94 | 145,26 | |||
| 94 | 145,26 | |||
| 05.11.2025 | 17:22:27,173 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 05.11.2025 | 17:21:49,001 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 05.11.2025 | 17:20:26,938 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:20:23,339 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:20:23,138 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:20:12,610 | 69 | 145,20 | |
| 69 | 145,20 | |||
| 69 | 145,20 | |||
| 05.11.2025 | 17:19:45,209 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 17:19:21,151 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 05.11.2025 | 17:19:06,044 | 8 | 145,26 | |
| 8 | 145,26 | |||
| 8 | 145,26 | |||
| 05.11.2025 | 17:18:57,812 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 05.11.2025 | 17:18:52,068 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 05.11.2025 | 17:18:23,599 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 05.11.2025 | 17:17:06,169 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00