Rheinmetall AG
- Information
- Last
- Buy
- Sell
1889
1450
1731.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 13:47:59.008 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:47:52.874 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:47:48.510 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 29/10/2025 | 13:47:22.680 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:47:17.853 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:46:32.262 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:46:06.480 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 13:45:25.448 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 13:45:14.843 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 13:45:09.764 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:44:52.736 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 29/10/2025 | 13:44:47.392 | 12 | 1 731.00 | |
| 12 | 1 731.00 | |||
| 12 | 1 731.00 | |||
| 29/10/2025 | 13:44:44.839 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:43:59.635 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:43:56.548 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 13:43:53.196 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:43:47.258 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:43:14.172 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:43:08.805 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:42:59.891 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:42:28.299 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:42:04.846 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:41:06.191 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:40:22.634 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:40:03.968 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:39:53.454 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:39:37.248 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 29/10/2025 | 13:39:27.490 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:39:19.335 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:39:00.298 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:38:53.020 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 29/10/2025 | 13:37:44.631 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 29/10/2025 | 13:37:31.356 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:36:36.750 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 29/10/2025 | 13:36:26.371 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:36:14.497 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 13:35:08.330 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 29/10/2025 | 13:33:52.921 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:33:36.817 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 13:33:22.335 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:33:20.210 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:33:05.616 | 60 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 60 | 1 729.50 | |||
| 34 | 1 729.50 | |||
| 29/10/2025 | 13:32:47.554 | 40 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 29/10/2025 | 13:32:47.437 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/10/2025 | 13:32:39.259 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 29/10/2025 | 13:32:19.976 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 29/10/2025 | 13:32:06.349 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 29/10/2025 | 13:31:15.477 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:30:49.279 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:30:39.519 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:30:27.209 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 29/10/2025 | 13:30:07.111 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 13:29:56.562 | 8 | 1 731.00 | |
| 8 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 29/10/2025 | 13:29:48.501 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:47.859 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:38.030 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:29:28.665 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:25.249 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:22.929 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:29:22.023 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:05.918 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 13:28:49.258 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 13:28:43.506 | 200 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 197 | 1 730.00 | |||
| 200 | 1 730.00 | |||
| 29/10/2025 | 13:28:10.221 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/10/2025 | 13:28:10.118 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/10/2025 | 13:28:09.999 | 5 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:25:52.034 | 40 | 1 732.00 | |
| 40 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/10/2025 | 13:25:21.938 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:25:10.568 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:25:05.545 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:24:53.271 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 13:24:08.687 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:24:07.580 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:23:50.369 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 13:23:45.841 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 13:23:04.490 | 8 | 1 732.00 | |
| 8 | 1 732.00 | |||
| 8 | 1 732.00 | |||
| 29/10/2025 | 13:22:57.512 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:22:51.910 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:22:34.279 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 13:22:07.149 | 15 | 1 733.50 | |
| 15 | 1 733.50 | |||
| 15 | 1 733.50 | |||
| 29/10/2025 | 13:21:12.476 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 13:20:59.132 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 13:20:14.148 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/10/2025 | 13:19:52.163 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 13:19:37.319 | 47 | 1 732.50 | |
| 46 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 46 | 1 732.50 | |||
| 29/10/2025 | 13:17:52.985 | 40 | 1 732.00 | |
| 40 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/10/2025 | 13:17:44.771 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/10/2025 | 13:17:09.511 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:16:57.807 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 9 | 1 732.00 | |||
| 29/10/2025 | 13:16:53.541 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:15:30.940 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:15:15.140 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:14:53.929 | 3 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:13:42.852 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 29/10/2025 | 13:13:34.903 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:13:25.246 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 13:13:18.201 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 13:13:05.624 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 13:12:51.538 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:12:42.684 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:12:31.823 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:12:24.008 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:12:23.872 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:11:58.303 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/10/2025 | 13:11:53.278 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:11:20.372 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:10:40.316 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:10:26.027 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:10:02.532 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 29/10/2025 | 13:09:58.548 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:09:20.443 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 13:08:54.257 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:07:35.961 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/10/2025 | 13:07:27.815 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:06:22.826 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 13:05:19.425 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:05:07.556 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:04:34.256 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:04:21.566 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 29/10/2025 | 13:03:26.557 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:03:08.916 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:03:02.978 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:02:50.156 | 14 | 1 732.00 | |
| 14 | 1 732.00 | |||
| 14 | 1 732.00 | |||
| 29/10/2025 | 13:02:29.512 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 13:01:52.765 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 13:01:39.263 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:00:50.564 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/10/2025 | 13:00:35.930 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:00:35.863 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:59:54.009 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:59:44.887 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 12:59:36.696 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 12:59:06.319 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 12:59:01.286 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 12:57:54.986 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:57:36.485 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:57:34.624 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 12:57:29.339 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 29/10/2025 | 12:57:22.200 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:57:03.483 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 29/10/2025 | 12:56:59.371 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:56:57.855 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 12:56:43.877 | 25 | 1 730.50 | |
| 25 | 1 730.50 | |||
| 25 | 1 730.50 | |||
| 29/10/2025 | 12:56:20.015 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:56:07.399 | 19 | 1 730.00 | |
| 19 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 13 | 1 730.00 | |||
| 29/10/2025 | 12:55:50.822 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/10/2025 | 12:55:41.145 | 47 | 1 730.00 | |
| 47 | 1 730.00 | |||
| 47 | 1 730.00 | |||
| 29/10/2025 | 12:55:12.783 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/10/2025 | 12:54:24.408 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:54:17.723 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:54:09.024 | 9 | 1 730.00 | |
| 9 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 29/10/2025 | 12:54:07.920 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:54:03.685 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 12:53:55.333 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 12:53:42.949 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:53:38.606 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:53:38.319 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:53:36.316 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:53:29.151 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:53:07.114 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 12:53:05.850 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 12:52:58.200 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 12:52:58.066 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:52:34.754 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 12:52:26.792 | 33 | 1 730.00 | |
| 33 | 1 730.00 | |||
| 33 | 1 730.00 | |||
| 29/10/2025 | 12:52:13.499 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 12:52:02.128 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:51:53.784 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 12:51:20.585 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 12:51:16.462 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 12:51:01.075 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/10/2025 | 12:50:53.820 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 29/10/2025 | 12:50:02.795 | 86 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 74 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 50 | 1 729.50 | |||
| 30 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 29/10/2025 | 12:48:01.731 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 29/10/2025 | 12:47:51.319 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:47:50.206 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:47:36.123 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 12:47:29.884 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:47:20.224 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:47:11.770 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:47:05.937 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:55.696 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:34.749 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:23.679 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:14.103 | 23 | 1 730.50 | |
| 23 | 1 730.50 | |||
| 23 | 1 730.50 | |||
| 29/10/2025 | 12:46:06.382 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 12:46:06.175 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:45:44.315 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 29/10/2025 | 12:45:39.409 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:45:29.541 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:45:20.092 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:44:53.733 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:43:55.240 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 12:42:36.583 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:42:36.385 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:42:24.512 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 12:42:02.828 | 64 | 1 731.00 | |
| 64 | 1 731.00 | |||
| 64 | 1 731.00 | |||
| 29/10/2025 | 12:41:51.597 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 29/10/2025 | 12:41:51.467 | 43 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 43 | 1 731.00 | |||
| 29/10/2025 | 12:41:50.298 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:41:25.815 | 15 | 1 732.00 | |
| 15 | 1 732.00 | |||
| 15 | 1 732.00 | |||
| 29/10/2025 | 12:40:35.502 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 12:40:26.464 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 29/10/2025 | 12:40:21.639 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:40:11.771 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 12:40:08.560 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:40:04.227 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:39:54.443 | 5 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 12:39:53.360 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:39:30.710 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:39:23.668 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 12:39:14.998 | 7 | 1 732.00 | |
| 7 | 1 732.00 | |||
| 7 | 1 732.00 | |||
| 29/10/2025 | 12:39:13.640 | 35 | 1 732.50 | |
| 35 | 1 732.50 | |||
| 35 | 1 732.50 | |||
| 29/10/2025 | 12:38:41.614 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 12:38:39.972 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 29/10/2025 | 12:38:39.499 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 12:38:05.692 | 18 | 1 733.00 | |
| 18 | 1 733.00 | |||
| 18 | 1 733.00 | |||
| 29/10/2025 | 12:37:55.412 | 35 | 1 733.00 | |
| 35 | 1 733.00 | |||
| 35 | 1 733.00 | |||
| 29/10/2025 | 12:37:06.968 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 12:36:44.282 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/10/2025 | 12:34:52.677 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 12:34:38.795 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 12:33:47.472 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 12:33:37.020 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 12:32:53.912 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 29/10/2025 | 12:32:26.090 | 20 | 1 733.50 | |
| 20 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 29/10/2025 | 12:32:24.972 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 12:32:17.123 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 12:32:10.980 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 12:32:07.760 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 12:31:49.954 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 12:31:08.235 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 12:31:06.727 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 12:31:03.765 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 12:30:55.459 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 12:30:25.832 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 29/10/2025 | 12:30:22.507 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/10/2025 | 12:29:23.957 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 12:28:36.264 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 29/10/2025 | 12:28:08.221 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 12:28:08.097 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 12:28:03.970 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 12:27:09.919 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 12:26:37.962 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 12:26:33.194 | 3 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 12:25:31.321 | 18 | 1 735.50 | |
| 18 | 1 735.50 | |||
| 18 | 1 735.50 | |||
| 29/10/2025 | 12:25:26.495 | 20 | 1 735.50 | |
| 20 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 29/10/2025 | 12:25:25.833 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/10/2025 | 12:25:08.557 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 29/10/2025 | 12:24:14.914 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:23:53.937 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 29/10/2025 | 12:23:46.043 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/10/2025 | 12:23:35.863 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 29/10/2025 | 12:23:02.351 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:22:09.032 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 12:22:02.016 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 12:21:30.494 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/10/2025 | 12:21:17.014 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 12:20:58.784 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 29/10/2025 | 12:20:47.298 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 12:20:04.927 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 12:19:32.279 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/10/2025 | 12:18:25.446 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 29/10/2025 | 12:18:20.774 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 12:18:15.443 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:18:04.774 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 12:17:55.819 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 12:17:53.490 | 9 | 1 736.50 | |
| 9 | 1 736.50 | |||
| 9 | 1 736.50 | |||
| 29/10/2025 | 12:17:24.425 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 12:17:07.991 | 35 | 1 737.50 | |
| 35 | 1 737.50 | |||
| 35 | 1 737.50 | |||
| 29/10/2025 | 12:17:01.389 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 29/10/2025 | 12:16:33.500 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:16:13.065 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 12:15:50.932 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 12:15:50.308 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 12:15:38.757 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 12:13:01.176 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 29/10/2025 | 12:12:28.176 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 12:11:37.563 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:11:29.618 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:10:29.548 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 12:10:21.308 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 12:10:01.165 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 12:09:43.752 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 12:09:29.974 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 12:09:25.140 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:09:20.712 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 29/10/2025 | 12:09:08.782 | 18 | 1 736.50 | |
| 18 | 1 736.50 | |||
| 18 | 1 736.50 | |||
| 29/10/2025 | 12:07:24.996 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 12:06:41.026 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 12:06:31.567 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 12:06:30.868 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 12:06:06.623 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/10/2025 | 12:05:46.190 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 12:05:38.889 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 12:05:31.090 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 12:05:21.088 | 228 | 1 734.50 | |
| 227 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 228 | 1 734.50 | |||
| 29/10/2025 | 12:05:10.352 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29/10/2025 | 12:03:50.873 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 12:03:35.873 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:03:29.050 | 16 | 1 735.50 | |
| 16 | 1 735.50 | |||
| 16 | 1 735.50 | |||
| 29/10/2025 | 12:03:17.240 | 44 | 1 735.50 | |
| 44 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 12:03:16.583 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 12:03:15.951 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 12:03:15.370 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 12:03:14.474 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 12:03:10.673 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 12:03:05.976 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 12:02:57.342 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 12:02:47.069 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:02:15.668 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 12:01:56.445 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:01:42.561 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 12:01:20.227 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 12:01:12.433 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 29/10/2025 | 12:01:04.405 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/10/2025 | 12:01:04.058 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 29/10/2025 | 12:00:06.078 | 14 | 1 736.00 | |
| 14 | 1 736.00 | |||
| 14 | 1 736.00 | |||
| 29/10/2025 | 11:59:30.357 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 11:59:20.630 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/10/2025 | 11:59:16.368 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 11:59:06.782 | 20 | 1 735.50 | |
| 20 | 1 735.50 | |||
| 20 | 1 735.50 | |||
| 29/10/2025 | 11:58:55.027 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 11:58:47.377 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 11:58:25.190 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 57.97 / Ask: 57.98
Turnover: 75 630 TEUR -
Nvidia Corp.
Bid: 178.80 / Ask: 178.86
Turnover: 58 764 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 731.00
Turnover: 27 436 TEUR -
Deutsche Bank AG
Bid: 30.685 / Ask: 30.69
Turnover: 21 418 TEUR -
BASF SE
Bid: 44.19 / Ask: 44.20
Turnover: 13 980 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 13:48:02
Last Update:
29/10/2025 @ 13:48:02