Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2333

2190

44,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:26:39,213	100		45,62
			100	45,62
			100	45,62
12.05.2025	15:26:14,168	100		45,68
			100	45,68
			100	45,68
12.05.2025	15:26:09,529	5		45,68
			5	45,68
			5	45,68
12.05.2025	15:26:08,716	219		45,68
			219	45,68
			219	45,68
12.05.2025	15:26:02,530	60		45,66
			60	45,66
			60	45,66
12.05.2025	15:25:56,948	15		45,66
			15	45,66
			15	45,66
12.05.2025	15:25:47,287	10		45,65
			10	45,65
			10	45,65
12.05.2025	15:25:38,672	600		45,66
			600	45,66
			600	45,66
12.05.2025	15:25:20,294	160		45,65
			160	45,65
			160	45,65
12.05.2025	15:24:56,188	5		45,69
			5	45,69
			5	45,69
12.05.2025	15:24:54,288	10		45,68
			10	45,68
			10	45,68
12.05.2025	15:24:46,586	75		45,70
			75	45,70
			75	45,70
12.05.2025	15:24:45,483	800		45,70
			800	45,70
			800	45,70
12.05.2025	15:24:45,422	377		45,68
			30	45,68
			377	45,68
			347	45,68
12.05.2025	15:23:49,319	800		45,68
			800	45,68
			800	45,68
12.05.2025	15:23:38,231	3		45,68
			3	45,68
			3	45,68
12.05.2025	15:22:59,607	100		45,66
			100	45,66
			100	45,66
12.05.2025	15:21:58,228	45		45,75
			45	45,75
			45	45,75
12.05.2025	15:21:54,131	400		45,74
			400	45,74
			400	45,74
12.05.2025	15:21:40,837	687		45,75
			10	45,75
			477	45,75
			687	45,75
			200	45,75
12.05.2025	15:21:34,489	120		45,75
			120	45,75
			120	45,75
12.05.2025	15:21:30,030	600		45,74
			600	45,74
			600	45,74
12.05.2025	15:21:29,533	348		45,73
			348	45,73
			348	45,73
12.05.2025	15:20:59,665	325		45,72
			325	45,72
			325	45,72
12.05.2025	15:20:38,129	5		45,74
			5	45,74
			5	45,74
12.05.2025	15:19:25,867	132		45,74
			132	45,74
			132	45,74
12.05.2025	15:19:19,903	100		45,74
			100	45,74
			100	45,74
12.05.2025	15:19:10,573	43		45,74
			43	45,74
			43	45,74
12.05.2025	15:18:00,425	45		45,75
			45	45,75
			45	45,75
12.05.2025	15:17:48,474	600		45,74
			600	45,74
			600	45,74
12.05.2025	15:16:55,334	36		45,71
			36	45,71
			36	45,71
12.05.2025	15:16:33,060	1		45,73
			1	45,73
			1	45,73
12.05.2025	15:15:59,814	49		45,74
			49	45,74
			49	45,74
12.05.2025	15:15:46,417	470		45,74
			100	45,74
			470	45,74
			300	45,74
			70	45,74
12.05.2025	15:15:17,114	15		45,76
			15	45,76
			15	45,76
12.05.2025	15:14:40,545	600		45,79
			600	45,79
			600	45,79
12.05.2025	15:14:37,510	19		45,78
			19	45,78
			19	45,78
12.05.2025	15:14:30,079	50		45,78
			50	45,78
			50	45,78
12.05.2025	15:14:21,848	25		45,79
			25	45,79
			25	45,79
12.05.2025	15:14:14,791	110		45,80
			110	45,80
			110	45,80
12.05.2025	15:13:20,305	137		45,83
			137	45,83
			137	45,83
12.05.2025	15:13:12,419	150		45,82
			150	45,82
			150	45,82
12.05.2025	15:12:53,527	225		45,84
			225	45,84
			225	45,84
12.05.2025	15:12:27,222	50		45,83
			50	45,83
			50	45,83
12.05.2025	15:12:23,152	160		45,83
			160	45,83
			160	45,83
12.05.2025	15:12:06,789	100		45,81
			100	45,81
			100	45,81
12.05.2025	15:12:03,067	22		45,82
			22	45,82
			22	45,82
12.05.2025	15:11:32,426	100		45,82
			100	45,82
			100	45,82
12.05.2025	15:10:40,164	35		45,80
			35	45,80
			35	45,80
12.05.2025	15:09:54,537	55		45,80
			55	45,80
			55	45,80
12.05.2025	15:09:41,401	200		45,80
			200	45,80
			200	45,80
12.05.2025	15:09:27,572	60		45,80
			60	45,80
			60	45,80
12.05.2025	15:08:43,080	10		45,84
			10	45,84
			10	45,84
12.05.2025	15:07:51,546	649		45,85
			649	45,85
			649	45,85
12.05.2025	15:07:22,967	475		45,86
			475	45,86
			475	45,86
12.05.2025	15:06:33,345	9		45,88
			9	45,88
			9	45,88
12.05.2025	15:05:59,881	43		45,89
			43	45,89
			43	45,89
12.05.2025	15:05:18,306	800		45,92
			800	45,92
			800	45,92
12.05.2025	15:05:04,584	600		45,91
			600	45,91
			600	45,91
12.05.2025	15:05:00,086	2		45,91
			2	45,91
			2	45,91
12.05.2025	15:04:09,683	15		45,90
			15	45,90
			15	45,90
12.05.2025	15:03:54,888	56		45,90
			56	45,90
			56	45,90
12.05.2025	15:03:51,080	14		45,90
			14	45,90
			14	45,90
12.05.2025	15:03:12,973	55		45,90
			55	45,90
			55	45,90
12.05.2025	15:03:12,625	67		45,90
			67	45,90
			67	45,90
12.05.2025	15:02:49,446	12		45,90
			12	45,90
			12	45,90
12.05.2025	15:02:25,225	25		45,87
			25	45,87
			25	45,87
12.05.2025	15:01:53,258	600		45,88
			600	45,88
			600	45,88
12.05.2025	15:01:34,992	200		45,88
			200	45,88
			200	45,88
12.05.2025	15:00:47,020	100		45,94
			100	45,94
			100	45,94
12.05.2025	15:00:45,456	25		45,94
			25	45,94
			25	45,94
12.05.2025	15:00:12,952	100		45,92
			100	45,92
			100	45,92
12.05.2025	14:59:45,192	100		45,93
			100	45,93
			100	45,93
12.05.2025	14:59:27,081	75		45,92
			75	45,92
			75	45,92
12.05.2025	14:59:09,841	50		45,93
			50	45,93
			50	45,93
12.05.2025	14:58:29,050	100		45,95
			75	45,95
			25	45,95
			100	45,95
12.05.2025	14:58:17,521	200		45,96
			200	45,96
			200	45,96
12.05.2025	14:58:15,943	1		45,95
			1	45,95
			1	45,95
12.05.2025	14:56:57,351	55		45,92
			55	45,92
			55	45,92
12.05.2025	14:56:42,286	65		45,95
			65	45,95
			65	45,95
12.05.2025	14:56:07,323	24		45,97
			24	45,97
			24	45,97
12.05.2025	14:55:53,510	250		45,95
			250	45,95
			250	45,95
12.05.2025	14:55:38,698	350		45,92
			250	45,92
			350	45,92
			100	45,92
12.05.2025	14:55:23,642	690		45,90
			690	45,90
			500	45,90
			190	45,90
12.05.2025	14:55:18,907	2 800		45,86
			2 600	45,86
			2 800	45,86
			200	45,86
12.05.2025	14:54:52,292	800		45,88
			800	45,88
			800	45,88
12.05.2025	14:54:48,872	75		45,89
			75	45,89
			75	45,89
12.05.2025	14:54:32,789	500		45,88
			500	45,88
			500	45,88
12.05.2025	14:54:09,872	71		45,87
			71	45,87
			71	45,87
12.05.2025	14:52:58,917	218		45,87
			218	45,87
			218	45,87
12.05.2025	14:52:32,385	134		45,85
			134	45,85
			134	45,85
12.05.2025	14:51:39,824	20		45,87
			20	45,87
			20	45,87
12.05.2025	14:51:27,060	70		45,88
			70	45,88
			70	45,88
12.05.2025	14:51:26,683	90		45,88
			90	45,88
			90	45,88
12.05.2025	14:51:14,222	100		45,88
			100	45,88
			100	45,88
12.05.2025	14:50:58,372	1		45,88
			1	45,88
			1	45,88
12.05.2025	14:50:38,345	18		45,89
			18	45,89
			18	45,89
12.05.2025	14:50:17,789	100		45,88
			100	45,88
			100	45,88
12.05.2025	14:49:49,300	30		45,87
			30	45,87
			30	45,87
12.05.2025	14:49:43,221	10		45,87
			10	45,87
			10	45,87
12.05.2025	14:49:07,307	40		45,85
			40	45,85
			40	45,85
12.05.2025	14:48:50,741	200		45,88
			200	45,88
			200	45,88
12.05.2025	14:48:44,445	600		45,88
			600	45,88
			600	45,88
12.05.2025	14:48:39,950	9		45,89
			9	45,89
			9	45,89
12.05.2025	14:48:14,269	592		45,90
			592	45,90
			492	45,90
			100	45,90
12.05.2025	14:48:11,974	800		45,90
			800	45,90
			800	45,90
12.05.2025	14:48:10,936	908		45,90
			800	45,90
			108	45,90
			908	45,90
12.05.2025	14:47:42,825	800		45,90
			800	45,90
			800	45,90
12.05.2025	14:47:16,110	142		45,88
			142	45,88
			42	45,88
			100	45,88
12.05.2025	14:47:10,063	225		45,87
			225	45,87
			225	45,87
12.05.2025	14:46:49,738	100		45,86
			100	45,86
			100	45,86
12.05.2025	14:46:47,927	700		45,86
			700	45,86
			700	45,86
12.05.2025	14:46:07,089	800		45,86
			800	45,86
			800	45,86
12.05.2025	14:45:45,574	5		45,84
			5	45,84
			5	45,84
12.05.2025	14:45:41,084	10		45,84
			10	45,84
			10	45,84
12.05.2025	14:45:00,865	1		45,86
			1	45,86
			1	45,86
12.05.2025	14:44:58,718	80		45,86
			80	45,86
			80	45,86
12.05.2025	14:44:06,762	800		45,87
			800	45,87
			800	45,87
12.05.2025	14:42:02,391	100		45,88
			100	45,88
			100	45,88
12.05.2025	14:41:33,231	30		45,88
			30	45,88
			30	45,88
12.05.2025	14:41:26,593	3		45,88
			3	45,88
			3	45,88
12.05.2025	14:40:48,722	80		45,88
			80	45,88
			80	45,88
12.05.2025	14:40:37,893	1		45,89
			1	45,89
			1	45,89
12.05.2025	14:40:16,290	235		45,88
			235	45,88
			235	45,88
12.05.2025	14:39:17,196	15		45,88
			15	45,88
			15	45,88
12.05.2025	14:39:13,807	7		45,88
			7	45,88
			7	45,88
12.05.2025	14:39:00,713	108		45,88
			108	45,88
			108	45,88
12.05.2025	14:38:22,879	10		45,88
			10	45,88
			10	45,88
12.05.2025	14:37:39,868	15		45,89
			15	45,89
			15	45,89
12.05.2025	14:37:35,157	200		45,89
			200	45,89
			200	45,89
12.05.2025	14:37:31,320	575		45,88
			575	45,88
			575	45,88
12.05.2025	14:37:30,278	35		45,89
			35	45,89
			35	45,89
12.05.2025	14:36:45,829	2		45,89
			2	45,89
			2	45,89
12.05.2025	14:36:15,021	317		45,90
			317	45,90
			317	45,90
12.05.2025	14:36:05,774	400		45,90
			400	45,90
			400	45,90
12.05.2025	14:35:56,719	300		45,90
			300	45,90
			300	45,90
12.05.2025	14:35:48,228	200		45,90
			200	45,90
			200	45,90
12.05.2025	14:35:48,165	100		45,89
			100	45,89
			100	45,89
12.05.2025	14:35:31,816	25		45,87
			25	45,87
			25	45,87
12.05.2025	14:35:12,627	45		45,87
			45	45,87
			45	45,87
12.05.2025	14:34:35,709	600		45,86
			600	45,86
			600	45,86
12.05.2025	14:34:24,054	447		45,85
			447	45,85
			447	45,85
12.05.2025	14:34:19,959	150		45,84
			150	45,84
			150	45,84
12.05.2025	14:34:02,877	200		45,85
			200	45,85
			200	45,85
12.05.2025	14:33:39,148	40		45,85
			40	45,85
			40	45,85
12.05.2025	14:32:36,774	500		45,88
			500	45,88
			500	45,88
12.05.2025	14:32:30,909	25		45,88
			25	45,88
			25	45,88
12.05.2025	14:32:20,667	300		45,90
			300	45,90
			300	45,90
12.05.2025	14:32:11,340	315		45,91
			315	45,91
			315	45,91
12.05.2025	14:31:39,046	270		45,90
			270	45,90
			270	45,90
12.05.2025	14:31:32,189	100		45,91
			100	45,91
			100	45,91
12.05.2025	14:31:30,188	420		45,90
			220	45,90
			420	45,90
			200	45,90
12.05.2025	14:31:17,986	756		45,90
			700	45,90
			41	45,90
			15	45,90
			756	45,90
12.05.2025	14:31:12,670	100		45,90
			100	45,90
			100	45,90
12.05.2025	14:31:11,713	270		45,89
			220	45,89
			270	45,89
			50	45,89
12.05.2025	14:30:42,144	1 200		45,86
			1 200	45,86
			1 200	45,86
12.05.2025	14:30:31,709	800		45,88
			800	45,88
			800	45,88
12.05.2025	14:30:06,595	71		45,87
			71	45,87
			71	45,87
12.05.2025	14:29:21,425	6		45,84
			6	45,84
			6	45,84
12.05.2025	14:29:00,108	200		45,85
			200	45,85
			38	45,85
			100	45,85
			12	45,85
			50	45,85
12.05.2025	14:28:56,682	1		45,85
			1	45,85
			1	45,85
12.05.2025	14:28:50,945	2		45,85
			2	45,85
			2	45,85
12.05.2025	14:28:29,766	10		45,84
			10	45,84
			10	45,84
12.05.2025	14:28:25,800	10		45,84
			10	45,84
			10	45,84
12.05.2025	14:28:18,609	100		45,84
			100	45,84
			100	45,84
12.05.2025	14:28:03,083	137		45,84
			137	45,84
			137	45,84
12.05.2025	14:27:36,390	100		45,83
			100	45,83
			100	45,83
12.05.2025	14:27:30,317	5		45,84
			5	45,84
			5	45,84
12.05.2025	14:27:27,115	10		45,83
			10	45,83
			10	45,83
12.05.2025	14:27:18,358	10		45,82
			10	45,82
			10	45,82
12.05.2025	14:27:16,684	1		45,82
			1	45,82
			1	45,82
12.05.2025	14:27:14,286	5		45,82
			5	45,82
			5	45,82
12.05.2025	14:27:08,712	40		45,79
			40	45,79
			40	45,79
12.05.2025	14:26:34,337	750		45,79
			750	45,79
			750	45,79
12.05.2025	14:26:04,452	300		45,80
			300	45,80
			300	45,80
12.05.2025	14:25:59,803	5		45,80
			5	45,80
			5	45,80
12.05.2025	14:25:59,210	100		45,80
			100	45,80
			100	45,80
12.05.2025	14:25:48,771	1		45,80
			1	45,80
			1	45,80
12.05.2025	14:25:48,301	5		45,80
			5	45,80
			5	45,80
12.05.2025	14:24:10,829	150		45,81
			150	45,81
			150	45,81
12.05.2025	14:22:57,795	233		45,80
			233	45,80
			233	45,80
12.05.2025	14:22:44,198	50		45,79
			50	45,79
			50	45,79
12.05.2025	14:22:40,186	10		45,80
			10	45,80
			10	45,80
12.05.2025	14:22:27,160	800		45,80
			800	45,80
			800	45,80
12.05.2025	14:22:11,305	639		45,79
			639	45,79
			639	45,79
12.05.2025	14:21:44,652	6		45,78
			6	45,78
			6	45,78
12.05.2025	14:21:33,660	60		45,78
			60	45,78
			60	45,78
12.05.2025	14:21:11,864	6 052		45,78
			6 052	45,78
			6 052	45,78
12.05.2025	14:21:02,134	800		45,78
			800	45,78
			800	45,78
12.05.2025	14:20:43,247	500		45,79
			500	45,79
			500	45,79
12.05.2025	14:20:33,436	585		45,80
			585	45,80
			585	45,80
12.05.2025	14:20:27,873	800		45,80
			800	45,80
			800	45,80
12.05.2025	14:20:27,774	800		45,80
			800	45,80
			800	45,80
12.05.2025	14:20:25,005	300		45,79
			300	45,79
			300	45,79
12.05.2025	14:20:18,632	3		45,80
			3	45,80
			3	45,80
12.05.2025	14:19:57,402	8		45,80
			8	45,80
			8	45,80
12.05.2025	14:19:01,222	1 552		45,75
			1 552	45,75
			1 552	45,75
12.05.2025	14:18:52,976	800		45,79
			800	45,79
			800	45,79
12.05.2025	14:18:44,630	50		45,79
			50	45,79
			50	45,79
12.05.2025	14:18:25,757	1 000		45,74
			1 000	45,74
			900	45,74
			100	45,74
12.05.2025	14:18:01,153	600		45,76
			600	45,76
			600	45,76
12.05.2025	14:17:40,936	430		45,73
			30	45,73
			430	45,73
			400	45,73
12.05.2025	14:17:28,790	600		45,75
			600	45,75
			600	45,75
12.05.2025	14:16:30,015	150		45,77
			150	45,77
			150	45,77
12.05.2025	14:15:57,867	25		45,81
			25	45,81
			25	45,81
12.05.2025	14:15:32,951	200		45,82
			200	45,82
			200	45,82
12.05.2025	14:15:21,315	100		45,83
			100	45,83
			100	45,83
12.05.2025	14:14:24,076	20		45,79
			20	45,79
			20	45,79
12.05.2025	14:14:23,498	50		45,79
			50	45,79
			50	45,79
12.05.2025	14:14:00,560	100		45,79
			100	45,79
			100	45,79
12.05.2025	14:13:53,466	100		45,79
			100	45,79
			100	45,79
12.05.2025	14:13:45,650	250		45,78
			250	45,78
			250	45,78
12.05.2025	14:13:34,675	350		45,82
			350	45,82
			350	45,82
12.05.2025	14:13:29,517	200		45,82
			200	45,82
			200	45,82
12.05.2025	14:13:29,382	100		45,83
			100	45,83
			100	45,83
12.05.2025	14:13:25,709	120		45,82
			120	45,82
			120	45,82
12.05.2025	14:13:14,773	55		45,82
			55	45,82
			55	45,82
12.05.2025	14:12:58,175	75		45,82
			75	45,82
			75	45,82
12.05.2025	14:12:23,226	10		45,81
			10	45,81
			10	45,81
12.05.2025	14:11:42,240	50		45,80
			50	45,80
			50	45,80
12.05.2025	14:11:40,903	170		45,78
			170	45,78
			170	45,78
12.05.2025	14:11:33,048	100		45,79
			100	45,79
			100	45,79
12.05.2025	14:11:26,351	25		45,79
			25	45,79
			25	45,79
12.05.2025	14:09:45,338	500		45,76
			500	45,76
			500	45,76
12.05.2025	14:09:26,069	280		45,70
			200	45,70
			80	45,70
			280	45,70
12.05.2025	14:09:22,394	1 200		45,70
			1 200	45,70
			1 200	45,70
12.05.2025	14:08:51,925	74		45,74
			74	45,74
			74	45,74
12.05.2025	14:08:14,386	700		45,74
			700	45,74
			700	45,74
12.05.2025	14:08:07,176	100		45,75
			100	45,75
			100	45,75
12.05.2025	14:07:42,252	250		45,76
			250	45,76
			250	45,76
12.05.2025	14:06:30,388	50		45,77
			50	45,77
			50	45,77
12.05.2025	14:06:25,518	108		45,74
			108	45,74
			108	45,74
12.05.2025	14:06:08,129	37		45,75
			37	45,75
			37	45,75
12.05.2025	14:05:09,969	195		45,75
			195	45,75
			195	45,75
12.05.2025	14:05:08,953	208		45,76
			208	45,76
			208	45,76
12.05.2025	14:05:07,742	8		45,76
			8	45,76
			8	45,76
12.05.2025	14:04:48,597	40		45,77
			40	45,77
			40	45,77
12.05.2025	14:03:52,844	1		45,78
			1	45,78
			1	45,78
12.05.2025	14:03:22,203	100		45,77
			100	45,77
			100	45,77
12.05.2025	14:03:05,630	410		45,80
			110	45,80
			410	45,80
			300	45,80
12.05.2025	14:02:45,625	629		45,79
			629	45,79
			629	45,79
12.05.2025	14:02:36,656	12		45,79
			12	45,79
			12	45,79
12.05.2025	14:01:59,097	100		45,82
			50	45,82
			50	45,82
			100	45,82
12.05.2025	14:01:52,802	800		45,82
			800	45,82
			800	45,82
12.05.2025	14:01:27,921	5		45,83
			5	45,83
			5	45,83
12.05.2025	14:01:21,695	100		45,84
			100	45,84
			100	45,84
12.05.2025	14:01:17,290	50		45,83
			50	45,83
			50	45,83
12.05.2025	14:00:05,673	50		45,80
			50	45,80
			50	45,80
12.05.2025	13:59:38,056	100		45,80
			100	45,80
			100	45,80
12.05.2025	13:59:22,056	100		45,82
			100	45,82
			100	45,82
12.05.2025	13:58:57,551	234		45,81
			234	45,81
			234	45,81
12.05.2025	13:58:51,573	42		45,80
			42	45,80
			42	45,80
12.05.2025	13:58:45,606	27		45,81
			27	45,81
			27	45,81
12.05.2025	13:58:31,961	305		45,80
			305	45,80
			305	45,80
12.05.2025	13:58:15,944	28		45,81
			28	45,81
			28	45,81
12.05.2025	13:58:10,952	146		45,80
			146	45,80
			146	45,80
12.05.2025	13:58:05,807	800		45,80
			56	45,80
			100	45,80
			554	45,80
			90	45,80
			800	45,80
12.05.2025	13:58:05,748	50		45,78
			50	45,78
			50	45,78
12.05.2025	13:58:03,528	1 300		45,75
			300	45,75
			1 000	45,75
			1 300	45,75
12.05.2025	13:57:43,511	800		45,80
			800	45,80
			800	45,80
12.05.2025	13:57:07,641	500		45,77
			500	45,77
			500	45,77
12.05.2025	13:56:57,984	230		45,77
			230	45,77
			230	45,77
12.05.2025	13:56:56,798	50		45,77
			50	45,77
			50	45,77
12.05.2025	13:56:48,620	55		45,70
			55	45,70
			55	45,70
12.05.2025	13:56:32,838	1 050		45,70
			300	45,70
			1 050	45,70
			750	45,70
12.05.2025	13:56:17,028	500		45,78
			500	45,78
			500	45,78
12.05.2025	13:56:16,293	364		45,75
			99	45,75
			200	45,75
			15	45,75
			364	45,75
			50	45,75
12.05.2025	13:56:11,368	200		45,74
			200	45,74
			200	45,74
12.05.2025	13:55:51,342	55		45,71
			55	45,71
			55	45,71
12.05.2025	13:55:28,157	125		45,67
			125	45,67
			125	45,67
12.05.2025	13:54:51,142	2 895		45,70
			2 895	45,70
			2 895	45,70
12.05.2025	13:54:42,672	800		45,70
			800	45,70
			800	45,70
12.05.2025	13:54:21,631	5		45,70
			5	45,70
			5	45,70
12.05.2025	13:53:42,377	100		45,73
			50	45,73
			100	45,73
			50	45,73
12.05.2025	13:53:24,370	800		45,69
			800	45,69
			800	45,69
12.05.2025	13:53:10,667	16		45,69
			16	45,69
			16	45,69
12.05.2025	13:51:31,382	47		45,70
			47	45,70
			47	45,70
12.05.2025	13:51:28,496	200		45,69
			200	45,69
			200	45,69
12.05.2025	13:51:26,836	200		45,69
			200	45,69
			200	45,69
12.05.2025	13:51:03,466	400		45,70
			400	45,70
			400	45,70
12.05.2025	13:50:48,228	23		45,68
			23	45,68
			23	45,68
12.05.2025	13:50:46,027	10		45,68
			10	45,68
			10	45,68
12.05.2025	13:50:42,950	12		45,68
			12	45,68
			12	45,68
12.05.2025	13:50:06,215	50		45,66
			50	45,66
			50	45,66
12.05.2025	13:50:00,823	100		45,67
			100	45,67
			100	45,67
12.05.2025	13:49:55,930	1		45,66
			1	45,66
			1	45,66
12.05.2025	13:49:50,926	80		45,64
			80	45,64
			80	45,64
12.05.2025	13:49:40,463	17		45,69
			17	45,69
			17	45,69
12.05.2025	13:49:33,553	500		45,68
			500	45,68
			500	45,68
12.05.2025	13:48:31,827	34		45,69
			34	45,69
			34	45,69
12.05.2025	13:47:38,395	300		45,68
			300	45,68
			300	45,68
12.05.2025	13:47:20,026	100		45,68
			100	45,68
			100	45,68
12.05.2025	13:47:11,305	700		45,69
			100	45,69
			700	45,69
			600	45,69
12.05.2025	13:46:48,837	5		45,69
			5	45,69
			5	45,69
12.05.2025	13:46:48,599	122		45,69
			92	45,69
			122	45,69
			30	45,69
12.05.2025	13:45:03,422	50		45,69
			50	45,69
			50	45,69
12.05.2025	13:44:33,913	106		45,68
			106	45,68
			106	45,68
12.05.2025	13:43:25,806	2		45,69
			2	45,69
			2	45,69
12.05.2025	13:43:04,353	30		45,70
			30	45,70
			30	45,70
12.05.2025	13:43:00,585	240		45,69
			240	45,69
			240	45,69
12.05.2025	13:42:03,552	66		45,69
			66	45,69
			66	45,69
12.05.2025	13:41:45,564	200		45,70
			200	45,70
			200	45,70
12.05.2025	13:41:42,347	100		45,70
			100	45,70
			100	45,70
12.05.2025	13:40:17,023	60		45,71
			60	45,71
			60	45,71
12.05.2025	13:39:58,810	100		45,70
			100	45,70
			100	45,70
12.05.2025	13:39:57,295	80		45,70
			80	45,70
			80	45,70
12.05.2025	13:39:43,208	600		45,71
			505	45,71
			600	45,71
			95	45,71
12.05.2025	13:39:39,867	400		45,70
			400	45,70
			400	45,70
12.05.2025	13:39:25,751	6 400		45,70
			6 400	45,70
			6 400	45,70
12.05.2025	13:38:53,148	600		45,69
			600	45,69
			600	45,69
12.05.2025	13:38:38,235	380		45,70
			50	45,70
			380	45,70
			30	45,70
			100	45,70
			100	45,70
			100	45,70
12.05.2025	13:38:36,949	50		45,69
			50	45,69
			50	45,69
12.05.2025	13:38:31,165	1		45,70
			1	45,70
			1	45,70
12.05.2025	13:38:20,601	500		45,69
			500	45,69
			500	45,69
12.05.2025	13:38:12,162	40		45,69
			40	45,69
			40	45,69
12.05.2025	13:38:02,819	600		45,70
			600	45,70
			200	45,70
			300	45,70
			100	45,70
12.05.2025	13:37:58,810	71		45,66
			71	45,66
			71	45,66
12.05.2025	13:37:44,691	1		45,66
			1	45,66
			1	45,66
12.05.2025	13:37:44,264	100		45,65
			100	45,65
			100	45,65
12.05.2025	13:37:13,291	50		45,65
			50	45,65
			50	45,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung