iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2333
2838
111,3949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:55:44,308 | 18 | 111,0999 | |
| 18 | 111,0999 | |||
| 18 | 111,0999 | |||
| 23.12.2025 | 13:55:37,145 | 28 | 111,0851 | |
| 28 | 111,0851 | |||
| 28 | 111,0851 | |||
| 23.12.2025 | 13:55:20,653 | 2 | 111,0987 | |
| 2 | 111,0987 | |||
| 2 | 111,0987 | |||
| 23.12.2025 | 13:54:57,570 | 9 | 111,0975 | |
| 9 | 111,0975 | |||
| 9 | 111,0975 | |||
| 23.12.2025 | 13:54:51,385 | 1 | 111,0975 | |
| 1 | 111,0975 | |||
| 1 | 111,0975 | |||
| 23.12.2025 | 13:54:41,147 | 15 | 111,0975 | |
| 15 | 111,0975 | |||
| 15 | 111,0975 | |||
| 23.12.2025 | 13:54:24,720 | 1 | 111,0651 | |
| 1 | 111,0651 | |||
| 1 | 111,0651 | |||
| 23.12.2025 | 13:53:11,338 | 636 | 111,05 | |
| 636 | 111,05 | |||
| 636 | 111,05 | |||
| 23.12.2025 | 13:52:55,214 | 5 | 111,0401 | |
| 5 | 111,0401 | |||
| 5 | 111,0401 | |||
| 23.12.2025 | 13:52:43,772 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 23.12.2025 | 13:52:18,599 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:52:18,220 | 27 | 111,0499 | |
| 27 | 111,0499 | |||
| 27 | 111,0499 | |||
| 23.12.2025 | 13:52:10,091 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 23.12.2025 | 13:52:05,690 | 180 | 111,0499 | |
| 180 | 111,0499 | |||
| 180 | 111,0499 | |||
| 23.12.2025 | 13:52:01,812 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 23.12.2025 | 13:52:01,362 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:51:58,268 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:51:57,849 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 23.12.2025 | 13:51:57,521 | 100 | 111,0301 | |
| 100 | 111,0301 | |||
| 100 | 111,0301 | |||
| 23.12.2025 | 13:51:39,048 | 7 | 111,0549 | |
| 7 | 111,0549 | |||
| 7 | 111,0549 | |||
| 23.12.2025 | 13:51:19,332 | 10 | 111,0351 | |
| 10 | 111,0351 | |||
| 10 | 111,0351 | |||
| 23.12.2025 | 13:51:09,971 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 23.12.2025 | 13:51:03,689 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 23.12.2025 | 13:50:56,273 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 23.12.2025 | 13:50:42,675 | 18 | 111,0649 | |
| 18 | 111,0649 | |||
| 18 | 111,0649 | |||
| 23.12.2025 | 13:49:45,898 | 21 | 111,0649 | |
| 21 | 111,0649 | |||
| 21 | 111,0649 | |||
| 23.12.2025 | 13:49:28,301 | 7 | 111,0599 | |
| 7 | 111,0599 | |||
| 7 | 111,0599 | |||
| 23.12.2025 | 13:49:27,093 | 44 | 111,0599 | |
| 44 | 111,0599 | |||
| 44 | 111,0599 | |||
| 23.12.2025 | 13:49:08,219 | 134 | 111,05 | |
| 134 | 111,05 | |||
| 134 | 111,05 | |||
| 23.12.2025 | 13:48:49,892 | 19 | 111,0301 | |
| 19 | 111,0301 | |||
| 19 | 111,0301 | |||
| 23.12.2025 | 13:48:29,734 | 20 | 111,0499 | |
| 20 | 111,0499 | |||
| 20 | 111,0499 | |||
| 23.12.2025 | 13:47:27,645 | 120 | 111,0499 | |
| 120 | 111,0499 | |||
| 120 | 111,0499 | |||
| 23.12.2025 | 13:47:17,568 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 23.12.2025 | 13:46:55,887 | 38 | 111,0351 | |
| 38 | 111,0351 | |||
| 38 | 111,0351 | |||
| 23.12.2025 | 13:46:47,459 | 45 | 111,0499 | |
| 45 | 111,0499 | |||
| 45 | 111,0499 | |||
| 23.12.2025 | 13:46:30,349 | 54 | 111,0401 | |
| 54 | 111,0401 | |||
| 54 | 111,0401 | |||
| 23.12.2025 | 13:46:27,136 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 23.12.2025 | 13:46:02,982 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:45:38,010 | 6 | 111,0351 | |
| 6 | 111,0351 | |||
| 6 | 111,0351 | |||
| 23.12.2025 | 13:45:36,758 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 23.12.2025 | 13:45:32,651 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:45:19,576 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 23.12.2025 | 13:44:55,372 | 21 | 111,0499 | |
| 21 | 111,0499 | |||
| 21 | 111,0499 | |||
| 23.12.2025 | 13:44:52,738 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 23.12.2025 | 13:44:39,031 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 23.12.2025 | 13:43:52,462 | 14 | 111,0301 | |
| 14 | 111,0301 | |||
| 14 | 111,0301 | |||
| 23.12.2025 | 13:43:42,193 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 23.12.2025 | 13:43:23,340 | 44 | 111,0401 | |
| 44 | 111,0401 | |||
| 44 | 111,0401 | |||
| 23.12.2025 | 13:43:04,462 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:42:59,828 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 23.12.2025 | 13:42:56,088 | 7 | 111,0499 | |
| 7 | 111,0499 | |||
| 7 | 111,0499 | |||
| 23.12.2025 | 13:42:51,267 | 7 | 111,0351 | |
| 7 | 111,0351 | |||
| 7 | 111,0351 | |||
| 23.12.2025 | 13:42:44,356 | 21 | 111,0499 | |
| 21 | 111,0499 | |||
| 21 | 111,0499 | |||
| 23.12.2025 | 13:42:34,186 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:42:21,446 | 82 | 111,0301 | |
| 82 | 111,0301 | |||
| 82 | 111,0301 | |||
| 23.12.2025 | 13:42:12,122 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:41:41,464 | 35 | 111,0499 | |
| 35 | 111,0499 | |||
| 35 | 111,0499 | |||
| 23.12.2025 | 13:41:26,547 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 23.12.2025 | 13:41:19,608 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 23.12.2025 | 13:41:16,697 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 23.12.2025 | 13:41:02,718 | 19 | 111,0201 | |
| 19 | 111,0201 | |||
| 19 | 111,0201 | |||
| 23.12.2025 | 13:40:50,206 | 8 | 111,0399 | |
| 8 | 111,0399 | |||
| 8 | 111,0399 | |||
| 23.12.2025 | 13:40:45,820 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 23.12.2025 | 13:40:13,065 | 200 | 111,0101 | |
| 200 | 111,0101 | |||
| 200 | 111,0101 | |||
| 23.12.2025 | 13:40:07,853 | 8 | 111,0399 | |
| 8 | 111,0399 | |||
| 8 | 111,0399 | |||
| 23.12.2025 | 13:40:01,087 | 180 | 111,0399 | |
| 180 | 111,0399 | |||
| 180 | 111,0399 | |||
| 23.12.2025 | 13:39:57,958 | 65 | 111,0399 | |
| 65 | 111,0399 | |||
| 65 | 111,0399 | |||
| 23.12.2025 | 13:39:33,632 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 23.12.2025 | 13:39:05,042 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 23.12.2025 | 13:39:04,553 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 23.12.2025 | 13:38:37,715 | 98 | 111,0249 | |
| 98 | 111,0249 | |||
| 98 | 111,0249 | |||
| 23.12.2025 | 13:38:31,297 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 23.12.2025 | 13:38:21,799 | 11 | 110,9902 | |
| 11 | 110,9902 | |||
| 11 | 110,9902 | |||
| 23.12.2025 | 13:38:18,527 | 200 | 111,0001 | |
| 200 | 111,0001 | |||
| 200 | 111,0001 | |||
| 23.12.2025 | 13:38:11,539 | 45 | 110,9902 | |
| 45 | 110,9902 | |||
| 45 | 110,9902 | |||
| 23.12.2025 | 13:37:48,312 | 300 | 111,0099 | |
| 300 | 111,0099 | |||
| 300 | 111,0099 | |||
| 23.12.2025 | 13:37:27,319 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 23.12.2025 | 13:37:20,953 | 9 | 110,9901 | |
| 9 | 110,9901 | |||
| 9 | 110,9901 | |||
| 23.12.2025 | 13:37:16,439 | 65 | 110,9901 | |
| 65 | 110,9901 | |||
| 65 | 110,9901 | |||
| 23.12.2025 | 13:37:03,390 | 50 | 110,9801 | |
| 50 | 110,9801 | |||
| 50 | 110,9801 | |||
| 23.12.2025 | 13:36:40,718 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 23.12.2025 | 13:36:38,576 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 23.12.2025 | 13:36:19,166 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 23.12.2025 | 13:35:51,451 | 32 | 111,0049 | |
| 32 | 111,0049 | |||
| 32 | 111,0049 | |||
| 23.12.2025 | 13:35:32,643 | 53 | 110,9801 | |
| 53 | 110,9801 | |||
| 53 | 110,9801 | |||
| 23.12.2025 | 13:35:00,430 | 32 | 111,0049 | |
| 32 | 111,0049 | |||
| 32 | 111,0049 | |||
| 23.12.2025 | 13:34:37,202 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 23.12.2025 | 13:34:29,750 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 23.12.2025 | 13:34:22,838 | 144 | 111,00 | |
| 14 | 111,00 | |||
| 144 | 111,00 | |||
| 25 | 111,00 | |||
| 92 | 111,00 | |||
| 13 | 111,00 | |||
| 23.12.2025 | 13:33:46,413 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 23.12.2025 | 13:32:46,609 | 73 | 110,9752 | |
| 73 | 110,9752 | |||
| 73 | 110,9752 | |||
| 23.12.2025 | 13:32:26,856 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 23.12.2025 | 13:32:07,528 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 23.12.2025 | 13:31:43,249 | 9 | 110,9749 | |
| 9 | 110,9749 | |||
| 9 | 110,9749 | |||
| 23.12.2025 | 13:31:38,808 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 23.12.2025 | 13:31:24,434 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 3 | 110,9551 | |||
| 1 | 110,9551 | |||
| 23.12.2025 | 13:30:49,426 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 23.12.2025 | 13:30:27,288 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 23.12.2025 | 13:30:16,848 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 23.12.2025 | 13:30:14,165 | 13 | 110,9651 | |
| 13 | 110,9651 | |||
| 13 | 110,9651 | |||
| 23.12.2025 | 13:30:11,588 | 300 | 110,9651 | |
| 300 | 110,9651 | |||
| 6 | 110,9651 | |||
| 294 | 110,9651 | |||
| 23.12.2025 | 13:30:08,590 | 9 | 110,9651 | |
| 5 | 110,9651 | |||
| 4 | 110,9651 | |||
| 9 | 110,9651 | |||
| 23.12.2025 | 13:30:05,988 | 2 | 110,9651 | |
| 2 | 110,9651 | |||
| 2 | 110,9651 | |||
| 23.12.2025 | 13:30:05,347 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 23.12.2025 | 13:29:55,809 | 43 | 110,9999 | |
| 43 | 110,9999 | |||
| 43 | 110,9999 | |||
| 23.12.2025 | 13:29:30,613 | 1 | 110,9651 | |
| 1 | 110,9651 | |||
| 1 | 110,9651 | |||
| 23.12.2025 | 13:29:15,812 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 23.12.2025 | 13:29:15,237 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 23.12.2025 | 13:28:54,579 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 23.12.2025 | 13:28:47,243 | 4 | 110,9801 | |
| 4 | 110,9801 | |||
| 4 | 110,9801 | |||
| 23.12.2025 | 13:28:46,979 | 500 | 110,9999 | |
| 500 | 110,9999 | |||
| 500 | 110,9999 | |||
| 23.12.2025 | 13:28:41,579 | 270 | 110,9949 | |
| 270 | 110,9949 | |||
| 270 | 110,9949 | |||
| 23.12.2025 | 13:28:19,975 | 4 | 110,9801 | |
| 4 | 110,9801 | |||
| 4 | 110,9801 | |||
| 23.12.2025 | 13:28:15,934 | 30 | 110,9999 | |
| 30 | 110,9999 | |||
| 30 | 110,9999 | |||
| 23.12.2025 | 13:28:08,264 | 15 | 110,9651 | |
| 15 | 110,9651 | |||
| 15 | 110,9651 | |||
| 23.12.2025 | 13:27:43,612 | 18 | 110,9801 | |
| 18 | 110,9801 | |||
| 18 | 110,9801 | |||
| 23.12.2025 | 13:27:38,503 | 26 | 110,9801 | |
| 26 | 110,9801 | |||
| 26 | 110,9801 | |||
| 23.12.2025 | 13:27:38,105 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 23.12.2025 | 13:27:26,728 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 23.12.2025 | 13:27:18,979 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 23.12.2025 | 13:26:09,260 | 60 | 110,9801 | |
| 60 | 110,9801 | |||
| 60 | 110,9801 | |||
| 23.12.2025 | 13:25:57,840 | 18 | 110,9999 | |
| 18 | 110,9999 | |||
| 18 | 110,9999 | |||
| 23.12.2025 | 13:25:56,634 | 26 | 110,9999 | |
| 26 | 110,9999 | |||
| 26 | 110,9999 | |||
| 23.12.2025 | 13:25:52,141 | 8 | 110,98 | |
| 8 | 110,98 | |||
| 8 | 110,98 | |||
| 23.12.2025 | 13:25:40,098 | 2 | 110,9851 | |
| 2 | 110,9851 | |||
| 2 | 110,9851 | |||
| 23.12.2025 | 13:25:19,359 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 23.12.2025 | 13:24:59,271 | 18 | 110,9999 | |
| 18 | 110,9999 | |||
| 18 | 110,9999 | |||
| 23.12.2025 | 13:24:46,077 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 23.12.2025 | 13:24:06,612 | 97 | 111,0049 | |
| 97 | 111,0049 | |||
| 97 | 111,0049 | |||
| 23.12.2025 | 13:23:48,807 | 200 | 110,9999 | |
| 200 | 110,9999 | |||
| 200 | 110,9999 | |||
| 23.12.2025 | 13:23:48,206 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 23.12.2025 | 13:23:46,513 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 23.12.2025 | 13:23:43,592 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 23.12.2025 | 13:23:20,549 | 204 | 110,9801 | |
| 204 | 110,9801 | |||
| 198 | 110,9801 | |||
| 6 | 110,9801 | |||
| 23.12.2025 | 13:22:26,480 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 23.12.2025 | 13:22:21,751 | 46 | 110,9949 | |
| 46 | 110,9949 | |||
| 46 | 110,9949 | |||
| 23.12.2025 | 13:22:10,730 | 19 | 110,9751 | |
| 19 | 110,9751 | |||
| 19 | 110,9751 | |||
| 23.12.2025 | 13:21:57,691 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 23.12.2025 | 13:21:48,733 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 23.12.2025 | 13:21:46,161 | 18 | 110,9901 | |
| 18 | 110,9901 | |||
| 18 | 110,9901 | |||
| 23.12.2025 | 13:21:37,761 | 97 | 110,9851 | |
| 96 | 110,9851 | |||
| 97 | 110,9851 | |||
| 1 | 110,9851 | |||
| 23.12.2025 | 13:21:11,691 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 23.12.2025 | 13:20:52,517 | 550 | 111,0049 | |
| 550 | 111,0049 | |||
| 550 | 111,0049 | |||
| 23.12.2025 | 13:20:52,207 | 10 | 110,9801 | |
| 10 | 110,9801 | |||
| 10 | 110,9801 | |||
| 23.12.2025 | 13:20:46,651 | 20 | 111,0049 | |
| 20 | 111,0049 | |||
| 20 | 111,0049 | |||
| 23.12.2025 | 13:20:26,372 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 23.12.2025 | 13:19:58,066 | 120 | 111,0199 | |
| 120 | 111,0199 | |||
| 120 | 111,0199 | |||
| 23.12.2025 | 13:19:39,313 | 69 | 111,0249 | |
| 69 | 111,0249 | |||
| 69 | 111,0249 | |||
| 23.12.2025 | 13:19:35,262 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 23.12.2025 | 13:19:31,163 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 23.12.2025 | 13:19:19,974 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 23.12.2025 | 13:18:55,165 | 25 | 110,9951 | |
| 25 | 110,9951 | |||
| 25 | 110,9951 | |||
| 23.12.2025 | 13:18:26,320 | 11 | 111,0199 | |
| 11 | 111,0199 | |||
| 11 | 111,0199 | |||
| 23.12.2025 | 13:18:18,673 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 23.12.2025 | 13:18:02,288 | 57 | 110,9951 | |
| 57 | 110,9951 | |||
| 57 | 110,9951 | |||
| 23.12.2025 | 13:17:51,117 | 160 | 110,9951 | |
| 160 | 110,9951 | |||
| 160 | 110,9951 | |||
| 23.12.2025 | 13:17:05,004 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 23.12.2025 | 13:16:43,983 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 23.12.2025 | 13:16:34,963 | 36 | 111,0102 | |
| 36 | 111,0102 | |||
| 36 | 111,0102 | |||
| 23.12.2025 | 13:16:22,920 | 45 | 111,0349 | |
| 45 | 111,0349 | |||
| 45 | 111,0349 | |||
| 23.12.2025 | 13:15:48,889 | 20 | 111,0349 | |
| 20 | 111,0349 | |||
| 20 | 111,0349 | |||
| 23.12.2025 | 13:15:42,939 | 37 | 111,0151 | |
| 37 | 111,0151 | |||
| 37 | 111,0151 | |||
| 23.12.2025 | 13:15:18,120 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 23.12.2025 | 13:15:03,679 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 100 | 111,0001 | |||
| 23.12.2025 | 13:14:53,621 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 23.12.2025 | 13:14:21,821 | 70 | 110,9999 | |
| 70 | 110,9999 | |||
| 70 | 110,9999 | |||
| 23.12.2025 | 13:13:57,182 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 23.12.2025 | 13:13:57,014 | 995 | 111,00 | |
| 5 | 111,00 | |||
| 2 | 111,00 | |||
| 11 | 111,00 | |||
| 180 | 111,00 | |||
| 70 | 111,00 | |||
| 14 | 111,00 | |||
| 18 | 111,00 | |||
| 12 | 111,00 | |||
| 5 | 111,00 | |||
| 3 | 111,00 | |||
| 89 | 111,00 | |||
| 1 | 111,00 | |||
| 995 | 111,00 | |||
| 585 | 111,00 | |||
| 23.12.2025 | 13:13:56,908 | 15 | 111,0001 | |
| 15 | 111,0001 | |||
| 15 | 111,0001 | |||
| 23.12.2025 | 13:13:49,765 | 7 | 111,0049 | |
| 7 | 111,0049 | |||
| 7 | 111,0049 | |||
| 23.12.2025 | 13:13:19,819 | 450 | 111,0149 | |
| 450 | 111,0149 | |||
| 450 | 111,0149 | |||
| 23.12.2025 | 13:13:14,826 | 8 | 111,0149 | |
| 8 | 111,0149 | |||
| 8 | 111,0149 | |||
| 23.12.2025 | 13:13:06,146 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 23.12.2025 | 13:12:34,729 | 80 | 111,0463 | |
| 80 | 111,0463 | |||
| 80 | 111,0463 | |||
| 23.12.2025 | 13:12:34,469 | 10 | 111,0463 | |
| 10 | 111,0463 | |||
| 10 | 111,0463 | |||
| 23.12.2025 | 13:11:59,585 | 9 | 111,0488 | |
| 9 | 111,0488 | |||
| 9 | 111,0488 | |||
| 23.12.2025 | 13:11:47,690 | 1 | 111,0647 | |
| 1 | 111,0647 | |||
| 1 | 111,0647 | |||
| 23.12.2025 | 13:11:46,659 | 44 | 111,0154 | |
| 44 | 111,0154 | |||
| 44 | 111,0154 | |||
| 23.12.2025 | 13:11:31,596 | 1 | 111,0647 | |
| 1 | 111,0647 | |||
| 1 | 111,0647 | |||
| 23.12.2025 | 13:09:59,101 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 13:09:43,645 | 63 | 111,0499 | |
| 63 | 111,0499 | |||
| 63 | 111,0499 | |||
| 23.12.2025 | 13:09:41,053 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 23.12.2025 | 13:09:26,250 | 152 | 111,0499 | |
| 152 | 111,0499 | |||
| 152 | 111,0499 | |||
| 23.12.2025 | 13:09:05,520 | 44 | 111,0499 | |
| 44 | 111,0499 | |||
| 44 | 111,0499 | |||
| 23.12.2025 | 13:07:57,024 | 1 | 111,0264 | |
| 1 | 111,0264 | |||
| 1 | 111,0264 | |||
| 23.12.2025 | 13:07:56,824 | 3 | 111,0264 | |
| 3 | 111,0264 | |||
| 3 | 111,0264 | |||
| 23.12.2025 | 13:07:29,044 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 23.12.2025 | 13:07:15,291 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 23.12.2025 | 13:06:38,813 | 13 | 111,0401 | |
| 13 | 111,0401 | |||
| 13 | 111,0401 | |||
| 23.12.2025 | 13:06:16,452 | 8 | 111,0499 | |
| 8 | 111,0499 | |||
| 8 | 111,0499 | |||
| 23.12.2025 | 13:06:00,552 | 150 | 111,0499 | |
| 150 | 111,0499 | |||
| 150 | 111,0499 | |||
| 23.12.2025 | 13:05:54,497 | 9 | 111,0401 | |
| 9 | 111,0401 | |||
| 9 | 111,0401 | |||
| 23.12.2025 | 13:05:16,554 | 9 | 111,0301 | |
| 9 | 111,0301 | |||
| 9 | 111,0301 | |||
| 23.12.2025 | 13:05:12,033 | 10 | 111,0301 | |
| 10 | 111,0301 | |||
| 10 | 111,0301 | |||
| 23.12.2025 | 13:04:56,123 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 23.12.2025 | 13:04:51,594 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 23.12.2025 | 13:04:51,426 | 51 | 111,04 | |
| 46 | 111,04 | |||
| 51 | 111,04 | |||
| 5 | 111,04 | |||
| 23.12.2025 | 13:04:35,019 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 23.12.2025 | 13:04:15,184 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 23.12.2025 | 13:04:05,487 | 1 000 | 111,0301 | |
| 27 | 111,0301 | |||
| 1 000 | 111,0301 | |||
| 964 | 111,0301 | |||
| 9 | 111,0301 | |||
| 23.12.2025 | 13:04:05,389 | 3 | 111,05 | |
| 1 | 111,05 | |||
| 3 | 111,05 | |||
| 2 | 111,05 | |||
| 23.12.2025 | 13:03:05,842 | 175 | 111,0501 | |
| 175 | 111,0501 | |||
| 175 | 111,0501 | |||
| 23.12.2025 | 13:02:50,021 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 23.12.2025 | 13:02:39,278 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 23.12.2025 | 13:02:30,548 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 23.12.2025 | 13:01:56,709 | 76 | 111,0501 | |
| 76 | 111,0501 | |||
| 67 | 111,0501 | |||
| 9 | 111,0501 | |||
| 23.12.2025 | 13:01:38,726 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 23.12.2025 | 13:01:36,598 | 64 | 111,0501 | |
| 64 | 111,0501 | |||
| 64 | 111,0501 | |||
| 23.12.2025 | 13:01:20,449 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 23.12.2025 | 13:00:49,254 | 20 | 111,0801 | |
| 20 | 111,0801 | |||
| 20 | 111,0801 | |||
| 23.12.2025 | 13:00:45,864 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 23.12.2025 | 13:00:41,490 | 360 | 111,1149 | |
| 360 | 111,1149 | |||
| 360 | 111,1149 | |||
| 23.12.2025 | 13:00:34,386 | 9 | 111,1099 | |
| 9 | 111,1099 | |||
| 9 | 111,1099 | |||
| 23.12.2025 | 13:00:20,092 | 9 | 111,1099 | |
| 9 | 111,1099 | |||
| 9 | 111,1099 | |||
| 23.12.2025 | 13:00:07,011 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 23.12.2025 | 12:59:39,528 | 25 | 111,0999 | |
| 25 | 111,0999 | |||
| 25 | 111,0999 | |||
| 23.12.2025 | 12:59:19,998 | 11 | 111,0702 | |
| 11 | 111,0702 | |||
| 11 | 111,0702 | |||
| 23.12.2025 | 12:58:56,765 | 3 | 111,0801 | |
| 3 | 111,0801 | |||
| 3 | 111,0801 | |||
| 23.12.2025 | 12:58:37,537 | 28 | 111,0999 | |
| 28 | 111,0999 | |||
| 28 | 111,0999 | |||
| 23.12.2025 | 12:57:37,071 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 23.12.2025 | 12:57:22,454 | 9 | 111,1149 | |
| 9 | 111,1149 | |||
| 9 | 111,1149 | |||
| 23.12.2025 | 12:57:01,604 | 10 | 111,1056 | |
| 10 | 111,1056 | |||
| 10 | 111,1056 | |||
| 23.12.2025 | 12:56:59,618 | 50 | 111,1199 | |
| 50 | 111,1199 | |||
| 26 | 111,1199 | |||
| 24 | 111,1199 | |||
| 23.12.2025 | 12:56:51,615 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 23.12.2025 | 12:56:33,591 | 3 | 111,1056 | |
| 3 | 111,1056 | |||
| 3 | 111,1056 | |||
| 23.12.2025 | 12:56:32,166 | 6 | 111,1199 | |
| 6 | 111,1199 | |||
| 6 | 111,1199 | |||
| 23.12.2025 | 12:56:17,340 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 23.12.2025 | 12:55:28,422 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 23.12.2025 | 12:55:11,925 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 23.12.2025 | 12:54:48,931 | 98 | 111,1099 | |
| 98 | 111,1099 | |||
| 98 | 111,1099 | |||
| 23.12.2025 | 12:54:48,261 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 23.12.2025 | 12:54:39,587 | 63 | 111,1099 | |
| 63 | 111,1099 | |||
| 63 | 111,1099 | |||
| 23.12.2025 | 12:54:29,905 | 360 | 111,1099 | |
| 360 | 111,1099 | |||
| 360 | 111,1099 | |||
| 23.12.2025 | 12:54:22,591 | 72 | 111,1099 | |
| 72 | 111,1099 | |||
| 72 | 111,1099 | |||
| 23.12.2025 | 12:54:15,656 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 23.12.2025 | 12:54:10,297 | 45 | 111,0751 | |
| 45 | 111,0751 | |||
| 45 | 111,0751 | |||
| 23.12.2025 | 12:53:47,080 | 4 | 111,1099 | |
| 4 | 111,1099 | |||
| 4 | 111,1099 | |||
| 23.12.2025 | 12:53:45,665 | 18 | 111,1099 | |
| 18 | 111,1099 | |||
| 18 | 111,1099 | |||
| 23.12.2025 | 12:52:45,568 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 23.12.2025 | 12:52:40,776 | 45 | 111,0899 | |
| 45 | 111,0899 | |||
| 45 | 111,0899 | |||
| 23.12.2025 | 12:52:36,076 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 23.12.2025 | 12:52:30,059 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 23.12.2025 | 12:52:29,908 | 47 | 111,0899 | |
| 47 | 111,0899 | |||
| 47 | 111,0899 | |||
| 23.12.2025 | 12:51:35,317 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 23.12.2025 | 12:51:31,608 | 11 | 111,0849 | |
| 11 | 111,0849 | |||
| 11 | 111,0849 | |||
| 23.12.2025 | 12:51:23,442 | 21 | 111,0603 | |
| 21 | 111,0603 | |||
| 21 | 111,0603 | |||
| 23.12.2025 | 12:51:21,812 | 55 | 111,0603 | |
| 55 | 111,0603 | |||
| 55 | 111,0603 | |||
| 23.12.2025 | 12:51:17,306 | 8 | 111,0603 | |
| 8 | 111,0603 | |||
| 8 | 111,0603 | |||
| 23.12.2025 | 12:51:12,081 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 23.12.2025 | 12:50:59,341 | 44 | 111,0849 | |
| 44 | 111,0849 | |||
| 44 | 111,0849 | |||
| 23.12.2025 | 12:50:39,749 | 6 | 111,0603 | |
| 6 | 111,0603 | |||
| 6 | 111,0603 | |||
| 23.12.2025 | 12:49:56,783 | 3 | 111,0652 | |
| 3 | 111,0652 | |||
| 3 | 111,0652 | |||
| 23.12.2025 | 12:49:41,764 | 5 | 111,0899 | |
| 5 | 111,0899 | |||
| 5 | 111,0899 | |||
| 23.12.2025 | 12:49:38,575 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 23.12.2025 | 12:49:23,074 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 23.12.2025 | 12:49:13,119 | 9 | 111,0999 | |
| 9 | 111,0999 | |||
| 9 | 111,0999 | |||
| 23.12.2025 | 12:49:10,356 | 13 | 111,0999 | |
| 13 | 111,0999 | |||
| 13 | 111,0999 | |||
| 23.12.2025 | 12:48:43,820 | 19 | 111,1099 | |
| 19 | 111,1099 | |||
| 19 | 111,1099 | |||
| 23.12.2025 | 12:48:36,630 | 20 | 111,0902 | |
| 20 | 111,0902 | |||
| 20 | 111,0902 | |||
| 23.12.2025 | 12:48:14,288 | 24 | 111,0901 | |
| 24 | 111,0901 | |||
| 24 | 111,0901 | |||
| 23.12.2025 | 12:48:13,955 | 76 | 111,0901 | |
| 76 | 111,0901 | |||
| 76 | 111,0901 | |||
| 23.12.2025 | 12:48:01,780 | 15 | 111,1199 | |
| 15 | 111,1199 | |||
| 15 | 111,1199 | |||
| 23.12.2025 | 12:47:46,793 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 23.12.2025 | 12:47:40,097 | 9 | 111,0901 | |
| 5 | 111,0901 | |||
| 9 | 111,0901 | |||
| 4 | 111,0901 | |||
| 23.12.2025 | 12:47:03,808 | 3 | 111,0818 | |
| 3 | 111,0818 | |||
| 3 | 111,0818 | |||
| 23.12.2025 | 12:46:57,716 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 23.12.2025 | 12:46:40,133 | 10 | 111,1149 | |
| 10 | 111,1149 | |||
| 10 | 111,1149 | |||
| 23.12.2025 | 12:46:31,026 | 4 | 111,0901 | |
| 4 | 111,0901 | |||
| 4 | 111,0901 | |||
| 23.12.2025 | 12:46:25,657 | 180 | 111,0901 | |
| 180 | 111,0901 | |||
| 180 | 111,0901 | |||
| 23.12.2025 | 12:46:19,442 | 5 | 111,1149 | |
| 5 | 111,1149 | |||
| 5 | 111,1149 | |||
| 23.12.2025 | 12:46:16,779 | 129 | 111,0901 | |
| 129 | 111,0901 | |||
| 129 | 111,0901 | |||
| 23.12.2025 | 12:46:15,985 | 27 | 111,0901 | |
| 27 | 111,0901 | |||
| 27 | 111,0901 | |||
| 23.12.2025 | 12:45:53,922 | 2 | 111,1149 | |
| 2 | 111,1149 | |||
| 2 | 111,1149 | |||
| 23.12.2025 | 12:45:41,240 | 7 | 111,1049 | |
| 7 | 111,1049 | |||
| 7 | 111,1049 | |||
| 23.12.2025 | 12:45:30,004 | 150 | 111,1049 | |
| 150 | 111,1049 | |||
| 150 | 111,1049 | |||
| 23.12.2025 | 12:45:28,417 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 23.12.2025 | 12:45:01,804 | 4 | 111,0856 | |
| 4 | 111,0856 | |||
| 4 | 111,0856 | |||
| 23.12.2025 | 12:44:52,329 | 5 | 111,1049 | |
| 5 | 111,1049 | |||
| 5 | 111,1049 | |||
| 23.12.2025 | 12:44:39,632 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 23.12.2025 | 12:44:32,810 | 7 | 111,1099 | |
| 7 | 111,1099 | |||
| 7 | 111,1099 | |||
| 23.12.2025 | 12:44:23,509 | 180 | 111,1001 | |
| 180 | 111,1001 | |||
| 180 | 111,1001 | |||
| 23.12.2025 | 12:44:18,876 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 23.12.2025 | 12:44:03,952 | 9 | 111,1051 | |
| 9 | 111,1051 | |||
| 9 | 111,1051 | |||
| 23.12.2025 | 12:44:02,358 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 23.12.2025 | 12:43:58,119 | 17 | 111,1199 | |
| 17 | 111,1199 | |||
| 17 | 111,1199 | |||
| 23.12.2025 | 12:43:25,337 | 2 | 111,1051 | |
| 2 | 111,1051 | |||
| 2 | 111,1051 | |||
| 23.12.2025 | 12:43:11,166 | 6 | 111,1149 | |
| 6 | 111,1149 | |||
| 6 | 111,1149 | |||
| 23.12.2025 | 12:43:01,277 | 9 | 111,1051 | |
| 9 | 111,1051 | |||
| 9 | 111,1051 | |||
| 23.12.2025 | 12:42:55,349 | 500 | 111,1051 | |
| 500 | 111,1051 | |||
| 500 | 111,1051 | |||
| 23.12.2025 | 12:42:48,422 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 23.12.2025 | 12:42:31,310 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 23.12.2025 | 12:42:18,953 | 500 | 111,1001 | |
| 500 | 111,1001 | |||
| 500 | 111,1001 | |||
| 23.12.2025 | 12:42:15,295 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 23.12.2025 | 12:41:32,855 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 23.12.2025 | 12:41:08,241 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 23.12.2025 | 12:40:53,176 | 44 | 111,1149 | |
| 44 | 111,1149 | |||
| 44 | 111,1149 | |||
| 23.12.2025 | 12:40:47,081 | 89 | 111,1249 | |
| 89 | 111,1249 | |||
| 89 | 111,1249 | |||
| 23.12.2025 | 12:40:46,623 | 27 | 111,1249 | |
| 27 | 111,1249 | |||
| 27 | 111,1249 | |||
| 23.12.2025 | 12:40:28,780 | 9 | 111,1249 | |
| 9 | 111,1249 | |||
| 9 | 111,1249 | |||
| 23.12.2025 | 12:40:12,660 | 40 | 111,0901 | |
| 40 | 111,0901 | |||
| 40 | 111,0901 | |||
| 23.12.2025 | 12:39:23,980 | 136 | 111,1249 | |
| 136 | 111,1249 | |||
| 136 | 111,1249 | |||
| 23.12.2025 | 12:39:07,718 | 2 | 111,0901 | |
| 2 | 111,0901 | |||
| 2 | 111,0901 | |||
| 23.12.2025 | 12:39:07,299 | 5 | 111,1249 | |
| 5 | 111,1249 | |||
| 5 | 111,1249 | |||
| 23.12.2025 | 12:38:58,126 | 1 | 111,0901 | |
| 1 | 111,0901 | |||
| 1 | 111,0901 | |||
| 23.12.2025 | 12:38:52,628 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 23.12.2025 | 12:38:49,401 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 23.12.2025 | 12:38:43,622 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 23.12.2025 | 12:38:31,293 | 400 | 111,0901 | |
| 400 | 111,0901 | |||
| 400 | 111,0901 | |||
| 23.12.2025 | 12:38:27,924 | 3 | 111,0901 | |
| 3 | 111,0901 | |||
| 3 | 111,0901 | |||
| 23.12.2025 | 12:38:18,661 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 23.12.2025 | 12:37:51,227 | 5 | 111,1299 | |
| 5 | 111,1299 | |||
| 5 | 111,1299 | |||
| 23.12.2025 | 12:37:48,326 | 4 | 111,1249 | |
| 4 | 111,1249 | |||
| 4 | 111,1249 | |||
| 23.12.2025 | 12:37:44,625 | 15 | 111,1249 | |
| 15 | 111,1249 | |||
| 5 | 111,1249 | |||
| 10 | 111,1249 | |||
| 23.12.2025 | 12:37:19,358 | 1 | 111,1051 | |
| 1 | 111,1051 | |||
| 1 | 111,1051 | |||
| 23.12.2025 | 12:37:16,080 | 98 | 111,1299 | |
| 98 | 111,1299 | |||
| 98 | 111,1299 | |||
| 23.12.2025 | 12:36:50,992 | 5 | 111,1299 | |
| 5 | 111,1299 | |||
| 5 | 111,1299 | |||
| 23.12.2025 | 12:36:26,020 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 23.12.2025 | 12:36:24,303 | 14 | 111,1099 | |
| 14 | 111,1099 | |||
| 14 | 111,1099 | |||
| 23.12.2025 | 12:36:23,460 | 2 | 111,1001 | |
| 2 | 111,1001 | |||
| 2 | 111,1001 | |||
| 23.12.2025 | 12:36:19,442 | 282 | 111,1001 | |
| 282 | 111,1001 | |||
| 282 | 111,1001 | |||
| 23.12.2025 | 12:36:13,342 | 36 | 111,1099 | |
| 36 | 111,1099 | |||
| 36 | 111,1099 | |||
| 23.12.2025 | 12:36:08,290 | 9 | 111,1099 | |
| 9 | 111,1099 | |||
| 9 | 111,1099 | |||
| 23.12.2025 | 12:36:05,813 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 23.12.2025 | 12:35:30,900 | 4 | 111,1099 | |
| 4 | 111,1099 | |||
| 4 | 111,1099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 17:11:16
Letzte Aktualisierung:
23.12.2025 @ 17:11:16