Tradegate Exchange

Rheinmetall AG

3601

2637

1645.50

Date	Time	Volume	Order Volume	Price
14/08/2025	15:51:37.782	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:51:26.031	5		1 644.50
			5	1 644.50
			5	1 644.50
14/08/2025	15:51:25.710	2		1 645.50
			2	1 645.50
			2	1 645.50
14/08/2025	15:51:12.468	20		1 645.00
			20	1 645.00
			20	1 645.00
14/08/2025	15:50:55.505	3		1 645.50
			3	1 645.50
			3	1 645.50
14/08/2025	15:50:36.601	3		1 645.00
			3	1 645.00
			3	1 645.00
14/08/2025	15:50:33.352	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	15:50:21.841	10		1 645.50
			10	1 645.50
			10	1 645.50
14/08/2025	15:50:04.026	35		1 645.00
			5	1 645.00
			35	1 645.00
			30	1 645.00
14/08/2025	15:50:03.968	3		1 644.50
			3	1 644.50
			3	1 644.50
14/08/2025	15:49:33.649	3		1 644.50
			3	1 644.50
			3	1 644.50
14/08/2025	15:49:32.072	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:49:21.789	5		1 644.50
			5	1 644.50
			5	1 644.50
14/08/2025	15:49:03.299	13		1 645.50
			13	1 645.50
			13	1 645.50
14/08/2025	15:49:01.387	2		1 644.50
			2	1 644.50
			2	1 644.50
14/08/2025	15:49:00.482	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:48:25.577	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:48:11.849	10		1 645.00
			10	1 645.00
			10	1 645.00
14/08/2025	15:48:04.833	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:47:57.462	4		1 645.50
			4	1 645.50
			4	1 645.50
14/08/2025	15:47:53.603	20		1 644.50
			20	1 644.50
			20	1 644.50
14/08/2025	15:47:33.541	3		1 645.00
			3	1 645.00
			3	1 645.00
14/08/2025	15:47:17.283	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:47:02.867	37		1 645.50
			1	1 645.50
			10	1 645.50
			25	1 645.50
			30	1 645.50
			7	1 645.50
			1	1 645.50
14/08/2025	15:45:49.977	20		1 646.50
			20	1 646.50
			20	1 646.50
14/08/2025	15:45:45.632	5		1 647.00
			5	1 647.00
			5	1 647.00
14/08/2025	15:45:41.852	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	15:45:41.124	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	15:45:35.698	6		1 647.00
			1	1 647.00
			5	1 647.00
			6	1 647.00
14/08/2025	15:45:28.990	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	15:45:20.441	7		1 644.50
			7	1 644.50
			7	1 644.50
14/08/2025	15:45:11.585	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:45:08.466	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	15:44:36.267	5		1 644.00
			5	1 644.00
			5	1 644.00
14/08/2025	15:44:35.464	3		1 644.00
			3	1 644.00
			3	1 644.00
14/08/2025	15:44:32.851	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	15:44:24.595	15		1 644.00
			9	1 644.00
			1	1 644.00
			5	1 644.00
			1	1 644.00
			4	1 644.00
			10	1 644.00
14/08/2025	15:44:17.443	40		1 644.00
			40	1 644.00
			40	1 644.00
14/08/2025	15:44:13.231	3		1 645.00
			3	1 645.00
			3	1 645.00
14/08/2025	15:43:59.764	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:43:57.112	4		1 645.50
			1	1 645.50
			3	1 645.50
			4	1 645.50
14/08/2025	15:43:29.534	20		1 646.00
			20	1 646.00
			20	1 646.00
14/08/2025	15:43:23.544	20		1 646.00
			20	1 646.00
			20	1 646.00
14/08/2025	15:43:18.409	6		1 645.50
			6	1 645.50
			6	1 645.50
14/08/2025	15:42:56.390	1		1 645.00
			1	1 645.00
			1	1 645.00
14/08/2025	15:42:56.290	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	15:42:39.501	9		1 646.50
			9	1 646.50
			9	1 646.50
14/08/2025	15:42:34.260	15		1 645.00
			15	1 645.00
			15	1 645.00
14/08/2025	15:42:34.159	3		1 645.00
			3	1 645.00
			3	1 645.00
14/08/2025	15:42:28.829	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:42:18.564	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:42:10.597	4		1 647.00
			4	1 647.00
			4	1 647.00
14/08/2025	15:42:00.659	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:41:58.847	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:41:50.444	3		1 647.00
			3	1 647.00
			3	1 647.00
14/08/2025	15:41:35.247	4		1 647.00
			4	1 647.00
			4	1 647.00
14/08/2025	15:41:33.194	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	15:41:32.893	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:41:24.448	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	15:41:18.009	13		1 647.00
			13	1 647.00
			13	1 647.00
14/08/2025	15:41:12.163	15		1 646.00
			15	1 646.00
			15	1 646.00
14/08/2025	15:40:48.003	2		1 646.00
			2	1 646.00
			2	1 646.00
14/08/2025	15:40:42.029	10		1 646.00
			10	1 646.00
			10	1 646.00
14/08/2025	15:40:35.746	5		1 646.00
			5	1 646.00
			5	1 646.00
14/08/2025	15:40:34.146	5		1 645.50
			5	1 645.50
			5	1 645.50
14/08/2025	15:40:32.582	11		1 645.50
			11	1 645.50
			11	1 645.50
14/08/2025	15:40:31.735	10		1 646.00
			10	1 646.00
			10	1 646.00
14/08/2025	15:40:29.091	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:40:24.296	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	15:40:17.817	3		1 646.00
			3	1 646.00
			3	1 646.00
14/08/2025	15:40:12.228	1		1 645.50
			1	1 645.50
			1	1 645.50
14/08/2025	15:40:04.688	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	15:40:02.997	2		1 646.00
			2	1 646.00
			2	1 646.00
14/08/2025	15:39:52.316	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:39:50.008	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:39:39.896	35		1 645.50
			35	1 645.50
			35	1 645.50
14/08/2025	15:39:39.774	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:38:44.891	40		1 647.00
			40	1 647.00
			40	1 647.00
14/08/2025	15:38:15.431	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	15:38:10.795	6		1 647.00
			6	1 647.00
			6	1 647.00
14/08/2025	15:38:07.507	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	15:38:04.590	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:38:04.391	1		1 648.00
			1	1 648.00
			1	1 648.00
14/08/2025	15:37:54.740	1		1 647.00
			1	1 647.00
			1	1 647.00
14/08/2025	15:37:53.935	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:37:45.801	2		1 647.00
			2	1 647.00
			2	1 647.00
14/08/2025	15:37:38.139	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:37:34.619	4		1 647.00
			4	1 647.00
			4	1 647.00
14/08/2025	15:37:34.158	6		1 647.50
			6	1 647.50
			6	1 647.50
14/08/2025	15:37:21.710	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:37:20.801	1		1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:37:10.433	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:37:09.808	18		1 647.50
			10	1 647.50
			6	1 647.50
			1	1 647.50
			2	1 647.50
			3	1 647.50
			5	1 647.50
			1	1 647.50
			5	1 647.50
			1	1 647.50
			1	1 647.50
			1	1 647.50
14/08/2025	15:36:06.469	20		1 647.00
			20	1 647.00
			20	1 647.00
14/08/2025	15:35:57.566	3		1 646.00
			3	1 646.00
			3	1 646.00
14/08/2025	15:35:57.467	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:35:57.407	1		1 646.00
			1	1 646.00
			1	1 646.00
14/08/2025	15:35:56.904	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:35:52.077	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:35:40.896	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:35:38.832	4		1 646.50
			4	1 646.50
			4	1 646.50
14/08/2025	15:35:36.088	1		1 646.50
			1	1 646.50
			1	1 646.50
14/08/2025	15:35:34.577	3		1 645.50
			3	1 645.50
			3	1 645.50
14/08/2025	15:35:31.772	29		1 645.00
			14	1 645.00
			2	1 645.00
			6	1 645.00
			20	1 645.00
			1	1 645.00
			15	1 645.00
14/08/2025	15:35:10.629	40		1 645.00
			5	1 645.00
			40	1 645.00
			10	1 645.00
			25	1 645.00
14/08/2025	15:35:10.474	83		1 644.00
			6	1 644.00
			6	1 644.00
			11	1 644.00
			31	1 644.00
			1	1 644.00
			1	1 644.00
			77	1 644.00
			33	1 644.00
14/08/2025	15:34:56.583	40		1 644.00
			1	1 644.00
			40	1 644.00
			37	1 644.00
			2	1 644.00
14/08/2025	15:34:28.045	2		1 643.00
			2	1 643.00
			2	1 643.00
14/08/2025	15:34:27.286	4		1 643.50
			4	1 643.50
			4	1 643.50
14/08/2025	15:34:19.228	1		1 643.00
			1	1 643.00
			1	1 643.00
14/08/2025	15:34:19.029	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	15:34:04.762	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	15:34:04.545	3		1 643.00
			3	1 643.00
			3	1 643.00
14/08/2025	15:33:55.090	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	15:33:44.370	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	15:33:33.962	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	15:33:27.187	1		1 643.50
			1	1 643.50
			1	1 643.50
14/08/2025	15:33:26.807	7		1 643.00
			7	1 643.00
			7	1 643.00
14/08/2025	15:33:14.320	2		1 642.00
			2	1 642.00
			2	1 642.00
14/08/2025	15:33:01.054	1		1 642.50
			1	1 642.50
			1	1 642.50
14/08/2025	15:32:58.941	1		1 641.50
			1	1 641.50
			1	1 641.50
14/08/2025	15:32:33.995	1		1 642.00
			1	1 642.00
			1	1 642.00
14/08/2025	15:32:28.584	10		1 642.00
			10	1 642.00
			10	1 642.00
14/08/2025	15:32:28.440	6		1 641.50
			6	1 641.50
			6	1 641.50
14/08/2025	15:32:28.343	10		1 641.00
			1	1 641.00
			9	1 641.00
			10	1 641.00
14/08/2025	15:32:10.771	10		1 640.50
			10	1 640.50
			10	1 640.50
14/08/2025	15:31:55.147	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	15:31:52.023	3		1 640.50
			3	1 640.50
			3	1 640.50
14/08/2025	15:31:51.091	4		1 641.50
			4	1 641.50
			4	1 641.50
14/08/2025	15:31:49.014	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	15:31:30.867	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	15:31:13.304	27		1 640.00
			4	1 640.00
			21	1 640.00
			1	1 640.00
			1	1 640.00
			27	1 640.00
14/08/2025	15:31:03.776	20		1 639.50
			20	1 639.50
			20	1 639.50
14/08/2025	15:31:02.814	15		1 639.00
			15	1 639.00
			15	1 639.00
14/08/2025	15:30:42.450	3		1 637.00
			3	1 637.00
			3	1 637.00
14/08/2025	15:30:36.051	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	15:30:27.519	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	15:30:21.456	4		1 638.00
			4	1 638.00
			4	1 638.00
14/08/2025	15:30:20.665	29		1 637.50
			29	1 637.50
			29	1 637.50
14/08/2025	15:30:20.485	40		1 637.50
			40	1 637.50
			40	1 637.50
14/08/2025	15:30:08.520	40		1 637.50
			40	1 637.50
			40	1 637.50
14/08/2025	15:29:36.400	40		1 637.00
			40	1 637.00
			40	1 637.00
14/08/2025	15:29:34.700	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:29:31.081	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:29:23.415	4		1 637.00
			4	1 637.00
			4	1 637.00
14/08/2025	15:28:55.809	40		1 637.50
			40	1 637.50
			40	1 637.50
14/08/2025	15:28:51.404	4		1 638.50
			4	1 638.50
			4	1 638.50
14/08/2025	15:28:49.730	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	15:28:46.103	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	15:28:44.999	1		1 638.50
			1	1 638.50
			1	1 638.50
14/08/2025	15:27:52.643	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	15:27:45.992	6		1 638.50
			6	1 638.50
			6	1 638.50
14/08/2025	15:27:31.554	3		1 637.50
			2	1 637.50
			1	1 637.50
			3	1 637.50
14/08/2025	15:27:04.987	40		1 637.50
			40	1 637.50
			40	1 637.50
14/08/2025	15:26:22.187	6		1 636.50
			6	1 636.50
			6	1 636.50
14/08/2025	15:26:12.757	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:26:07.725	1		1 636.00
			1	1 636.00
			1	1 636.00
14/08/2025	15:25:32.915	1		1 636.00
			1	1 636.00
			1	1 636.00
14/08/2025	15:25:31.096	1		1 636.00
			1	1 636.00
			1	1 636.00
14/08/2025	15:25:11.530	20		1 636.50
			20	1 636.50
			20	1 636.50
14/08/2025	15:25:07.076	40		1 636.50
			40	1 636.50
			40	1 636.50
14/08/2025	15:24:59.877	40		1 636.50
			40	1 636.50
			40	1 636.50
14/08/2025	15:24:53.144	2		1 636.00
			2	1 636.00
			2	1 636.00
14/08/2025	15:24:45.858	10		1 636.50
			10	1 636.50
			10	1 636.50
14/08/2025	15:24:37.806	1		1 636.00
			1	1 636.00
			1	1 636.00
14/08/2025	15:24:20.711	4		1 636.50
			4	1 636.50
			4	1 636.50
14/08/2025	15:24:05.953	3		1 636.00
			3	1 636.00
			3	1 636.00
14/08/2025	15:23:44.724	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:23:34.163	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:23:24.892	30		1 636.00
			30	1 636.00
			30	1 636.00
14/08/2025	15:23:04.378	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:22:27.649	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	15:21:57.531	15		1 637.00
			15	1 637.00
			15	1 637.00
14/08/2025	15:21:54.051	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:21:41.592	2		1 637.50
			2	1 637.50
			2	1 637.50
14/08/2025	15:21:40.589	25		1 637.50
			25	1 637.50
			25	1 637.50
14/08/2025	15:21:18.739	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:21:08.717	15		1 637.50
			15	1 637.50
			15	1 637.50
14/08/2025	15:20:53.701	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	15:20:48.229	11		1 637.50
			11	1 637.50
			11	1 637.50
14/08/2025	15:20:45.349	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	15:20:39.424	2		1 637.50
			2	1 637.50
			2	1 637.50
14/08/2025	15:20:33.172	4		1 638.00
			4	1 638.00
			4	1 638.00
14/08/2025	15:20:31.764	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	15:20:16.878	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	15:19:52.450	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	15:19:51.954	20		1 638.00
			20	1 638.00
			20	1 638.00
14/08/2025	15:19:27.381	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	15:19:23.641	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	15:19:07.232	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	15:18:59.237	3		1 639.00
			3	1 639.00
			3	1 639.00
14/08/2025	15:18:54.344	10		1 638.00
			10	1 638.00
			10	1 638.00
14/08/2025	15:18:46.737	2		1 639.00
			2	1 639.00
			2	1 639.00
14/08/2025	15:18:45.733	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	15:18:39.088	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	15:18:31.638	2		1 638.00
			2	1 638.00
			2	1 638.00
14/08/2025	15:18:06.881	2		1 639.50
			2	1 639.50
			2	1 639.50
14/08/2025	15:17:28.403	20		1 639.50
			20	1 639.50
			20	1 639.50
14/08/2025	15:16:59.991	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	15:16:57.970	2		1 639.00
			2	1 639.00
			2	1 639.00
14/08/2025	15:16:52.593	2		1 639.50
			2	1 639.50
			2	1 639.50
14/08/2025	15:16:45.326	15		1 639.00
			15	1 639.00
			15	1 639.00
14/08/2025	15:16:34.018	3		1 639.00
			3	1 639.00
			3	1 639.00
14/08/2025	15:16:28.893	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	15:15:10.893	4		1 639.50
			4	1 639.50
			4	1 639.50
14/08/2025	15:14:40.087	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	15:13:30.135	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	15:13:29.530	2		1 639.00
			2	1 639.00
			2	1 639.00
14/08/2025	15:13:17.596	8		1 640.00
			8	1 640.00
			8	1 640.00
14/08/2025	15:13:09.877	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	15:12:51.708	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	15:12:50.081	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	15:12:27.852	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	15:12:09.885	15		1 639.50
			15	1 639.50
			15	1 639.50
14/08/2025	15:12:04.296	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	15:11:33.989	20		1 636.50
			20	1 636.50
			20	1 636.50
14/08/2025	15:10:05.161	40		1 636.50
			40	1 636.50
			40	1 636.50
14/08/2025	15:09:52.810	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:09:52.510	2		1 636.50
			2	1 636.50
			2	1 636.50
14/08/2025	15:09:38.721	2		1 636.50
			2	1 636.50
			2	1 636.50
14/08/2025	15:09:24.707	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:09:10.177	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:08:58.671	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:08:58.088	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:08:47.324	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:08:14.810	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:08:14.408	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:08:05.448	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:07:57.396	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:07:56.795	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:07:37.725	16		1 637.00
			16	1 637.00
			16	1 637.00
14/08/2025	15:07:23.175	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:06:47.779	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:06:45.134	2		1 636.50
			2	1 636.50
			2	1 636.50
14/08/2025	15:06:40.168	3		1 637.00
			3	1 637.00
			3	1 637.00
14/08/2025	15:06:09.158	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:06:03.114	4		1 636.00
			4	1 636.00
			4	1 636.00
14/08/2025	15:05:59.573	3		1 636.00
			3	1 636.00
			3	1 636.00
14/08/2025	15:05:52.749	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:05:41.187	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:05:12.428	2		1 636.50
			2	1 636.50
			2	1 636.50
14/08/2025	15:05:05.848	4		1 637.00
			4	1 637.00
			4	1 637.00
14/08/2025	15:04:43.196	14		1 636.00
			14	1 636.00
			14	1 636.00
14/08/2025	15:04:19.050	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:03:53.593	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	15:03:51.189	10		1 636.50
			10	1 636.50
			10	1 636.50
14/08/2025	15:03:47.005	5		1 635.50
			5	1 635.50
			5	1 635.50
14/08/2025	15:02:56.940	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	15:02:48.984	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:02:47.777	4		1 637.00
			4	1 637.00
			4	1 637.00
14/08/2025	15:02:35.501	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	15:02:33.388	3		1 637.00
			3	1 637.00
			3	1 637.00
14/08/2025	15:02:08.398	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	15:02:05.116	1		1 638.00
			1	1 638.00
			1	1 638.00
14/08/2025	15:02:04.931	10		1 638.00
			10	1 638.00
			10	1 638.00
14/08/2025	15:02:03.097	130		1 640.00
			1	1 640.00
			1	1 640.00
			7	1 640.00
			1	1 640.00
			128	1 640.00
			121	1 640.00
			1	1 640.00
14/08/2025	15:00:15.985	40		1 640.00
			40	1 640.00
			40	1 640.00
14/08/2025	15:00:11.403	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	15:00:01.483	7		1 638.00
			7	1 638.00
			7	1 638.00
14/08/2025	14:59:57.434	10		1 638.00
			10	1 638.00
			10	1 638.00
14/08/2025	14:59:38.302	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	14:59:28.746	2		1 639.00
			2	1 639.00
			2	1 639.00
14/08/2025	14:58:36.097	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:58:33.902	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:58:04.520	4		1 637.00
			4	1 637.00
			4	1 637.00
14/08/2025	14:57:51.737	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:57:44.893	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:57:39.572	5		1 637.50
			5	1 637.50
			5	1 637.50
14/08/2025	14:57:30.605	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:57:10.587	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:56:59.131	10		1 636.50
			10	1 636.50
			10	1 636.50
14/08/2025	14:56:54.545	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	14:56:47.234	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	14:56:46.831	12		1 637.00
			12	1 637.00
			12	1 637.00
14/08/2025	14:56:45.455	9		1 637.50
			9	1 637.50
			9	1 637.50
14/08/2025	14:56:33.119	40		1 637.00
			40	1 637.00
			40	1 637.00
14/08/2025	14:56:32.325	16		1 637.50
			16	1 637.50
			16	1 637.50
14/08/2025	14:56:18.968	2		1 637.00
			2	1 637.00
			2	1 637.00
14/08/2025	14:55:59.130	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:55:58.523	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	14:55:41.510	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	14:55:34.665	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	14:55:28.497	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	14:55:12.142	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	14:55:08.710	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	14:55:04.981	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	14:54:46.958	10		1 637.00
			10	1 637.00
			10	1 637.00
14/08/2025	14:54:36.237	25		1 637.50
			25	1 637.50
			10	1 637.50
			15	1 637.50
14/08/2025	14:53:57.659	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	14:53:54.852	5		1 635.50
			5	1 635.50
			5	1 635.50
14/08/2025	14:53:47.284	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	14:53:43.288	10		1 635.00
			10	1 635.00
			10	1 635.00
14/08/2025	14:53:43.222	40		1 635.00
			40	1 635.00
			40	1 635.00
14/08/2025	14:53:36.111	40		1 635.50
			40	1 635.50
			40	1 635.50
14/08/2025	14:53:28.004	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	14:53:24.253	1		1 636.00
			1	1 636.00
			1	1 636.00
14/08/2025	14:53:17.231	30		1 637.00
			30	1 637.00
			30	1 637.00
14/08/2025	14:53:16.065	20		1 637.00
			20	1 637.00
			20	1 637.00
14/08/2025	14:52:33.596	2		1 637.50
			2	1 637.50
			2	1 637.50
14/08/2025	14:52:12.135	1		1 637.50
			1	1 637.50
			1	1 637.50
14/08/2025	14:52:00.242	24		1 638.00
			3	1 638.00
			1	1 638.00
			5	1 638.00
			15	1 638.00
			24	1 638.00
14/08/2025	14:51:39.848	20		1 639.50
			20	1 639.50
			20	1 639.50
14/08/2025	14:51:30.490	1		1 639.50
			1	1 639.50
			1	1 639.50
14/08/2025	14:50:42.519	4		1 640.00
			4	1 640.00
			4	1 640.00
14/08/2025	14:50:30.280	2		1 640.00
			2	1 640.00
			2	1 640.00
14/08/2025	14:50:28.851	1		1 640.50
			1	1 640.50
			1	1 640.50
14/08/2025	14:50:17.760	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	14:50:16.375	1		1 639.00
			1	1 639.00
			1	1 639.00
14/08/2025	14:50:05.994	29		1 640.00
			29	1 640.00
			29	1 640.00
14/08/2025	14:50:05.880	85		1 640.00
			10	1 640.00
			40	1 640.00
			5	1 640.00
			30	1 640.00
			85	1 640.00
14/08/2025	14:50:05.001	3		1 639.50
			3	1 639.50
			3	1 639.50
14/08/2025	14:50:04.297	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	14:49:50.712	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	14:49:50.008	1		1 640.00
			1	1 640.00
			1	1 640.00
14/08/2025	14:49:48.200	7		1 639.50
			7	1 639.50
			7	1 639.50
14/08/2025	14:48:56.232	10		1 638.50
			10	1 638.50
			10	1 638.50
14/08/2025	14:48:22.948	10		1 638.00
			10	1 638.00
			10	1 638.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.50
Ask: 1 645.50
Volume: 27 110
+2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 15:51:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice