iShsIII-Core MSCI World U.ETF Acc

3768

3362

111.4329

       

Date Time Volume Order Volume Price
23/12/2025 20:40:17.525 14   111.4329
      14 111.4329
      14 111.4329
23/12/2025 20:40:12.678 13   111.4329
      13 111.4329
      13 111.4329
23/12/2025 20:40:07.743 4   111.4315
      4 111.4315
      4 111.4315
23/12/2025 20:39:39.094 99   111.4343
      99 111.4343
      99 111.4343
23/12/2025 20:38:35.043 4   111.4728
      4 111.4728
      4 111.4728
23/12/2025 20:38:28.630 10   111.4296
      10 111.4296
      10 111.4296
23/12/2025 20:38:21.783 54   111.4272
      54 111.4272
      54 111.4272
23/12/2025 20:37:48.319 3   111.4499
      3 111.4499
      3 111.4499
23/12/2025 20:37:43.776 152   111.4242
      150 111.4242
      152 111.4242
      2 111.4242
23/12/2025 20:36:54.329 50   111.4402
      50 111.4402
      50 111.4402
23/12/2025 20:36:37.679 13   111.4402
      13 111.4402
      13 111.4402
23/12/2025 20:36:25.388 4   111.4839
      4 111.4839
      4 111.4839
23/12/2025 20:36:01.606 18   111.45
      18 111.45
      18 111.45
23/12/2025 20:35:58.459 3   111.4381
      3 111.4381
      3 111.4381
23/12/2025 20:35:52.517 2   111.4851
      2 111.4851
      2 111.4851
23/12/2025 20:35:01.838 4   111.4881
      4 111.4881
      4 111.4881
23/12/2025 20:34:50.318 2   111.4912
      2 111.4912
      2 111.4912
23/12/2025 20:32:52.271 54   111.4585
      54 111.4585
      54 111.4585
23/12/2025 20:32:46.805 9   111.5043
      9 111.5043
      9 111.5043
23/12/2025 20:31:23.870 1   111.4926
      1 111.4926
      1 111.4926
23/12/2025 20:31:07.262 1   111.4893
      1 111.4893
      1 111.4893
23/12/2025 20:30:57.498 3   111.4862
      3 111.4862
      3 111.4862
23/12/2025 20:30:01.337 6   111.4971
      6 111.4971
      6 111.4971
23/12/2025 20:29:56.616 4   111.4999
      4 111.4999
      4 111.4999
23/12/2025 20:29:55.681 150   111.4999
      150 111.4999
      150 111.4999
23/12/2025 20:29:36.247 10   111.4999
      10 111.4999
      10 111.4999
23/12/2025 20:28:24.002 1   111.4919
      1 111.4919
      1 111.4919
23/12/2025 20:27:38.522 24   111.4921
      24 111.4921
      24 111.4921
23/12/2025 20:26:27.674 3   111.4341
      3 111.4341
      3 111.4341
23/12/2025 20:26:27.010 3   111.4787
      3 111.4787
      3 111.4787
23/12/2025 20:26:22.038 1   111.4787
      1 111.4787
      1 111.4787
23/12/2025 20:26:09.052 3   111.4843
      3 111.4843
      3 111.4843
23/12/2025 20:25:59.452 97   111.4468
      97 111.4468
      97 111.4468
23/12/2025 20:25:38.567 45   111.4862
      45 111.4862
      45 111.4862
23/12/2025 20:23:56.726 1   111.4711
      1 111.4711
      1 111.4711
23/12/2025 20:23:25.420 1   111.4732
      1 111.4732
      1 111.4732
23/12/2025 20:21:57.558 1   111.4374
      1 111.4374
      1 111.4374
23/12/2025 20:21:01.325 3   111.4747
      3 111.4747
      3 111.4747
23/12/2025 20:20:33.060 1   111.486
      1 111.486
      1 111.486
23/12/2025 20:20:17.157 1   111.4846
      1 111.4846
      1 111.4846
23/12/2025 20:20:16.456 3   111.4846
      3 111.4846
      3 111.4846
23/12/2025 20:19:24.057 30   111.4312
      30 111.4312
      30 111.4312
23/12/2025 20:18:57.175 1   111.4721
      1 111.4721
      1 111.4721
23/12/2025 20:18:25.222 1   111.4766
      1 111.4766
      1 111.4766
23/12/2025 20:18:16.490 1   111.4737
      1 111.4737
      1 111.4737
23/12/2025 20:17:43.668 5   111.4704
      5 111.4704
      5 111.4704
23/12/2025 20:16:56.768 1   111.4551
      1 111.4551
      1 111.4551
23/12/2025 20:16:31.960 1   111.4581
      1 111.4581
      1 111.4581
23/12/2025 20:16:30.093 3   111.4135
      3 111.4135
      3 111.4135
23/12/2025 20:16:16.107 1   111.4501
      1 111.4501
      1 111.4501
23/12/2025 20:15:49.235 27   111.4057
      27 111.4057
      27 111.4057
23/12/2025 20:15:48.969 44   111.4503
      44 111.4503
      44 111.4503
23/12/2025 20:15:46.495 27   111.4503
      27 111.4503
      27 111.4503
23/12/2025 20:15:20.143 1   111.4496
      1 111.4496
      1 111.4496
23/12/2025 20:14:54.763 6   111.4095
      6 111.4095
      6 111.4095
23/12/2025 20:14:14.329 31   111.4678
      31 111.4678
      31 111.4678
23/12/2025 20:13:25.515 78   111.4275
      78 111.4275
      78 111.4275
23/12/2025 20:12:47.533 75   111.4688
      75 111.4688
      75 111.4688
23/12/2025 20:12:23.126 2   111.4603
      2 111.4603
      2 111.4603
23/12/2025 20:11:38.647 29   111.4681
      29 111.4681
      29 111.4681
23/12/2025 20:10:22.555 90   111.4721
      90 111.4721
      90 111.4721
23/12/2025 20:09:44.427 100   111.4204
      100 111.4204
      100 111.4204
23/12/2025 20:08:47.336 18   111.4074
      18 111.4074
      18 111.4074
23/12/2025 20:08:39.615 62   111.4473
      62 111.4473
      62 111.4473
23/12/2025 20:08:30.917 2   111.4438
      2 111.4438
      2 111.4438
23/12/2025 20:07:07.391 70   111.4615
      70 111.4615
      70 111.4615
23/12/2025 20:06:56.355 233   111.469
      233 111.469
      233 111.469
23/12/2025 20:06:21.613 166   111.4839
      166 111.4839
      166 111.4839
23/12/2025 20:05:39.295 17   111.4747
      17 111.4747
      17 111.4747
23/12/2025 20:05:02.630 10   111.4801
      10 111.4801
      10 111.4801
23/12/2025 20:04:46.680 1   111.4882
      1 111.4882
      1 111.4882
23/12/2025 20:04:40.396 2   111.4445
      2 111.4445
      2 111.4445
23/12/2025 20:03:50.352 9   111.4778
      9 111.4778
      9 111.4778
23/12/2025 20:03:41.350 1   111.4818
      1 111.4818
      1 111.4818
23/12/2025 20:03:14.253 14   111.4731
      14 111.4731
      14 111.4731
23/12/2025 20:03:12.858 10   111.4707
      10 111.4707
      10 111.4707
23/12/2025 20:03:11.364 1   111.4762
      1 111.4762
      1 111.4762
23/12/2025 20:01:58.551 1   111.4551
      1 111.4551
      1 111.4551
23/12/2025 20:01:39.819 100   111.4589
      100 111.4589
      100 111.4589
23/12/2025 20:00:56.368 7   111.4597
      7 111.4597
      7 111.4597
23/12/2025 19:59:39.500 18   111.4311
      18 111.4311
      18 111.4311
23/12/2025 19:59:28.431 3   111.45
      3 111.45
      3 111.45
23/12/2025 19:59:17.763 5   111.4793
      5 111.4793
      5 111.4793
23/12/2025 19:58:57.250 134   111.4798
      134 111.4798
      134 111.4798
23/12/2025 19:58:48.259 1   111.4798
      1 111.4798
      1 111.4798
23/12/2025 19:58:43.497 2   111.4817
      2 111.4817
      2 111.4817
23/12/2025 19:58:38.510 1   111.4838
      1 111.4838
      1 111.4838
23/12/2025 19:58:35.955 3   111.4868
      3 111.4868
      3 111.4868
23/12/2025 19:58:09.520 3   111.4774
      3 111.4774
      3 111.4774
23/12/2025 19:58:03.083 1   111.4788
      1 111.4788
      1 111.4788
23/12/2025 19:57:11.584 6   111.4505
      6 111.4505
      6 111.4505
23/12/2025 19:57:04.115 35   111.4526
      35 111.4526
      35 111.4526
23/12/2025 19:56:36.069 88   111.4533
      88 111.4533
      88 111.4533
23/12/2025 19:56:28.916 45   111.4999
      45 111.4999
      45 111.4999
23/12/2025 19:56:16.406 9   111.4999
      9 111.4999
      9 111.4999
23/12/2025 19:56:00.505 5   111.4999
      5 111.4999
      5 111.4999
23/12/2025 19:55:48.806 14   111.4677
      14 111.4677
      14 111.4677
23/12/2025 19:53:48.136 1   111.4665
      1 111.4665
      1 111.4665
23/12/2025 19:53:09.988 18   111.4999
      18 111.4999
      18 111.4999
23/12/2025 19:52:27.096 60   111.4999
      60 111.4999
      60 111.4999
23/12/2025 19:52:22.998 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 19:51:47.583 35   111.4551
      35 111.4551
      35 111.4551
23/12/2025 19:51:19.919 13   111.4999
      13 111.4999
      13 111.4999
23/12/2025 19:51:11.784 35   111.4582
      35 111.4582
      35 111.4582
23/12/2025 19:50:51.121 80   111.4999
      80 111.4999
      80 111.4999
23/12/2025 19:50:48.335 59   111.4999
      59 111.4999
      59 111.4999
23/12/2025 19:50:35.004 33   111.4662
      33 111.4662
      33 111.4662
23/12/2025 19:49:20.642 2   111.5203
      2 111.5203
      2 111.5203
23/12/2025 19:48:28.770 90   111.5266
      90 111.5266
      90 111.5266
23/12/2025 19:48:06.318 3   111.5266
      3 111.5266
      3 111.5266
23/12/2025 19:47:10.198 1   111.5274
      1 111.5274
      1 111.5274
23/12/2025 19:46:51.329 89   111.5347
      89 111.5347
      89 111.5347
23/12/2025 19:45:57.444 3   111.5007
      3 111.5007
      3 111.5007
23/12/2025 19:45:50.801 320   111.5047
      320 111.5047
      320 111.5047
23/12/2025 19:45:45.872 2   111.5481
      2 111.5481
      2 111.5481
23/12/2025 19:45:40.209 5   111.5446
      5 111.5446
      5 111.5446
23/12/2025 19:44:54.324 4   111.5434
      4 111.5434
      4 111.5434
23/12/2025 19:44:25.934 35   111.4986
      30 111.4986
      5 111.4986
      35 111.4986
23/12/2025 19:43:59.636 16   111.4863
      16 111.4863
      16 111.4863
23/12/2025 19:43:43.262 3   111.5302
      3 111.5302
      3 111.5302
23/12/2025 19:43:29.669 12   111.5351
      12 111.5351
      12 111.5351
23/12/2025 19:42:59.331 30   111.49
      30 111.49
      30 111.49
23/12/2025 19:42:52.361 63   111.4932
      63 111.4932
      63 111.4932
23/12/2025 19:42:37.045 2   111.541
      2 111.541
      2 111.541
23/12/2025 19:42:31.216 1   111.4927
      1 111.4927
      1 111.4927
23/12/2025 19:41:39.556 9   111.5448
      9 111.5448
      9 111.5448
23/12/2025 19:40:59.482 10   111.542
      10 111.542
      10 111.542
23/12/2025 19:40:45.811 3   111.4941
      3 111.4941
      3 111.4941
23/12/2025 19:40:41.376 8   111.496
      8 111.496
      8 111.496
23/12/2025 19:40:16.426 2   111.4965
      2 111.4965
      2 111.4965
23/12/2025 19:39:27.192 2   111.5363
      2 111.5363
      2 111.5363
23/12/2025 19:39:17.180 25   111.4871
      25 111.4871
      25 111.4871
23/12/2025 19:38:34.989 5   111.5371
      5 111.5371
      5 111.5371
23/12/2025 19:38:28.099 25   111.5371
      25 111.5371
      25 111.5371
23/12/2025 19:37:10.141 134   111.5456
      134 111.5456
      134 111.5456
23/12/2025 19:37:04.205 1   111.546
      1 111.546
      1 111.546
23/12/2025 19:36:20.820 24   111.5081
      24 111.5081
      24 111.5081
23/12/2025 19:36:09.960 2   111.5499
      2 111.5499
      2 111.5499
23/12/2025 19:35:45.818 120   111.5499
      120 111.5499
      120 111.5499
23/12/2025 19:34:56.104 1   111.5488
      1 111.5488
      1 111.5488
23/12/2025 19:34:14.898 1 000   111.50
      1 000 111.50
      1 000 111.50
23/12/2025 19:34:07.366 1   111.5418
      1 111.5418
      1 111.5418
23/12/2025 19:33:55.994 1   111.5326
      1 111.5326
      1 111.5326
23/12/2025 19:33:47.440 1   111.4887
      1 111.4887
      1 111.4887
23/12/2025 19:33:40.396 5   111.5361
      5 111.5361
      5 111.5361
23/12/2025 19:33:35.146 230   111.4918
      230 111.4918
      230 111.4918
23/12/2025 19:33:21.515 225   111.5429
      225 111.5429
      225 111.5429
23/12/2025 19:32:49.621 9   111.5003
      9 111.5003
      9 111.5003
23/12/2025 19:32:16.776 3   111.4981
      3 111.4981
      3 111.4981
23/12/2025 19:32:11.702 2   111.5021
      2 111.5021
      2 111.5021
23/12/2025 19:31:24.625 20   111.5003
      20 111.5003
      20 111.5003
23/12/2025 19:30:45.814 20   111.4901
      20 111.4901
      20 111.4901
23/12/2025 19:30:37.325 156   111.492
      156 111.492
      156 111.492
23/12/2025 19:30:09.309 2   111.5249
      2 111.5249
      2 111.5249
23/12/2025 19:28:32.556 200   111.4965
      200 111.4965
      200 111.4965
23/12/2025 19:28:02.339 100   111.5249
      100 111.5249
      100 111.5249
23/12/2025 19:27:39.338 2   111.5249
      2 111.5249
      2 111.5249
23/12/2025 19:27:27.587 4   111.4812
      4 111.4812
      4 111.4812
23/12/2025 19:27:01.320 250   111.48
      250 111.48
      250 111.48
23/12/2025 19:26:30.730 70   111.5249
      70 111.5249
      70 111.5249
23/12/2025 19:26:24.754 200   111.4939
      200 111.4939
      200 111.4939
23/12/2025 19:26:19.102 35   111.5249
      35 111.5249
      35 111.5249
23/12/2025 19:26:12.289 1   111.5003
      1 111.5003
      1 111.5003
23/12/2025 19:25:37.415 2   111.5499
      2 111.5499
      2 111.5499
23/12/2025 19:25:22.699 80   111.5204
      80 111.5204
      80 111.5204
23/12/2025 19:25:16.722 150   111.5126
      18 111.5126
      150 111.5126
      132 111.5126
23/12/2025 19:24:22.221 7   111.50
      7 111.50
      7 111.50
23/12/2025 19:23:55.974 1   111.5059
      1 111.5059
      1 111.5059
23/12/2025 19:23:45.792 6   111.5249
      6 111.5249
      6 111.5249
23/12/2025 19:21:47.888 20   111.5499
      20 111.5499
      20 111.5499
23/12/2025 19:21:24.278 527   111.5086
      527 111.5086
      527 111.5086
23/12/2025 19:21:17.074 1   111.4996
      1 111.4996
      1 111.4996
23/12/2025 19:21:05.430 10   111.48
      10 111.48
      10 111.48
23/12/2025 19:21:03.318 1   111.48
      1 111.48
      1 111.48
23/12/2025 19:20:55.640 1   111.4746
      1 111.4746
      1 111.4746
23/12/2025 19:20:19.292 20   111.5085
      20 111.5085
      20 111.5085
23/12/2025 19:19:58.671 7   111.5085
      7 111.5085
      7 111.5085
23/12/2025 19:19:26.458 2   111.5085
      2 111.5085
      2 111.5085
23/12/2025 19:17:47.174 25   111.4919
      25 111.4919
      25 111.4919
23/12/2025 19:17:01.666 10   111.5086
      10 111.5086
      10 111.5086
23/12/2025 19:15:26.912 3   111.4931
      3 111.4931
      3 111.4931
23/12/2025 19:15:21.682 1   111.5086
      1 111.5086
      1 111.5086
23/12/2025 19:15:10.937 4   111.5086
      4 111.5086
      4 111.5086
23/12/2025 19:15:06.574 3   111.5086
      3 111.5086
      3 111.5086
23/12/2025 19:15:05.976 1   111.5086
      1 111.5086
      1 111.5086
23/12/2025 19:15:05.482 39   111.5369
      39 111.5369
      39 111.5369
23/12/2025 19:15:00.148 175   111.4916
      175 111.4916
      175 111.4916
23/12/2025 19:14:22.356 11   111.5412
      11 111.5412
      11 111.5412
23/12/2025 19:14:11.043 1   111.5086
      1 111.5086
      1 111.5086
23/12/2025 19:13:53.827 24   111.5086
      24 111.5086
      24 111.5086
23/12/2025 19:13:27.694 11   111.4855
      11 111.4855
      11 111.4855
23/12/2025 19:13:12.361 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 19:13:06.425 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 19:12:34.109 1   111.4855
      1 111.4855
      1 111.4855
23/12/2025 19:12:18.214 2   111.5085
      2 111.5085
      2 111.5085
23/12/2025 19:11:49.909 16   111.4723
      16 111.4723
      16 111.4723
23/12/2025 19:11:41.568 5   111.5085
      5 111.5085
      5 111.5085
23/12/2025 19:10:40.287 3   111.5085
      3 111.5085
      3 111.5085
23/12/2025 19:10:39.955 155   111.4855
      155 111.4855
      155 111.4855
23/12/2025 19:10:28.050 195   111.5086
      195 111.5086
      195 111.5086
23/12/2025 19:10:15.203 19   111.4943
      19 111.4943
      19 111.4943
23/12/2025 19:08:49.119 4   111.5085
      4 111.5085
      4 111.5085
23/12/2025 19:07:46.491 6   111.4813
      6 111.4813
      6 111.4813
23/12/2025 19:07:03.800 451   111.4759
      451 111.4759
      451 111.4759
23/12/2025 19:06:55.957 10   111.5085
      10 111.5085
      10 111.5085
23/12/2025 19:05:59.010 3   111.48
      3 111.48
      1 111.48
      2 111.48
23/12/2025 19:05:27.616 3   111.499
      3 111.499
      3 111.499
23/12/2025 19:04:47.113 37   111.4873
      37 111.4873
      37 111.4873
23/12/2025 19:04:41.996 35   111.4833
      35 111.4833
      35 111.4833
23/12/2025 19:02:54.369 23   111.5035
      23 111.5035
      23 111.5035
23/12/2025 19:02:06.408 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 19:01:33.324 25   111.4655
      25 111.4655
      25 111.4655
23/12/2025 19:00:57.596 1   111.5068
      1 111.5068
      1 111.5068
23/12/2025 19:00:25.398 17   111.4594
      17 111.4594
      17 111.4594
23/12/2025 18:59:58.765 3   111.4496
      3 111.4496
      3 111.4496
23/12/2025 18:59:18.268 1   111.4601
      1 111.4601
      1 111.4601
23/12/2025 18:58:48.365 150   111.4634
      150 111.4634
      150 111.4634
23/12/2025 18:58:12.203 9   111.5085
      9 111.5085
      9 111.5085
23/12/2025 18:57:55.678 1   111.4594
      1 111.4594
      1 111.4594
23/12/2025 18:56:52.988 7   111.5085
      7 111.5085
      7 111.5085
23/12/2025 18:56:52.443 2   111.5085
      2 111.5085
      2 111.5085
23/12/2025 18:56:34.532 5   111.4691
      5 111.4691
      4 111.4691
      1 111.4691
23/12/2025 18:56:12.846 20   111.5085
      20 111.5085
      20 111.5085
23/12/2025 18:55:52.572 131   111.5056
      112 111.5056
      131 111.5056
      19 111.5056
23/12/2025 18:55:33.640 1   111.5026
      1 111.5026
      1 111.5026
23/12/2025 18:55:16.855 1   111.493
      1 111.493
      1 111.493
23/12/2025 18:54:37.589 2   111.5018
      2 111.5018
      2 111.5018
23/12/2025 18:54:16.156 4   111.503
      4 111.503
      4 111.503
23/12/2025 18:54:03.201 61   111.4582
      61 111.4582
      48 111.4582
      13 111.4582
23/12/2025 18:53:44.592 2   111.5051
      2 111.5051
      2 111.5051
23/12/2025 18:53:16.887 1   111.4876
      1 111.4876
      1 111.4876
23/12/2025 18:53:12.426 90   111.4845
      90 111.4845
      90 111.4845
23/12/2025 18:53:06.278 5   111.4876
      5 111.4876
      5 111.4876
23/12/2025 18:53:06.024 147   111.4876
      147 111.4876
      147 111.4876
23/12/2025 18:52:57.568 4   111.4439
      4 111.4439
      4 111.4439
23/12/2025 18:52:55.022 40   111.4885
      40 111.4885
      40 111.4885
23/12/2025 18:52:45.389 1   111.4786
      1 111.4786
      1 111.4786
23/12/2025 18:52:44.886 3   111.4751
      3 111.4751
      3 111.4751
23/12/2025 18:52:41.239 270   111.476
      270 111.476
      270 111.476
23/12/2025 18:52:33.900 9   111.476
      9 111.476
      9 111.476
23/12/2025 18:52:10.671 4   111.4685
      4 111.4685
      4 111.4685
23/12/2025 18:52:07.861 70   111.4239
      68 111.4239
      70 111.4239
      2 111.4239
23/12/2025 18:52:02.854 4   111.472
      4 111.472
      4 111.472
23/12/2025 18:51:52.714 10   111.4848
      4 111.4848
      10 111.4848
      6 111.4848
23/12/2025 18:51:02.581 908   111.44
      908 111.44
      908 111.44
23/12/2025 18:50:30.405 16   111.4269
      16 111.4269
      16 111.4269
23/12/2025 18:49:01.006 4   111.4871
      4 111.4871
      4 111.4871
23/12/2025 18:48:44.721 400   111.4942
      400 111.4942
      400 111.4942
23/12/2025 18:48:03.704 230   111.43
      230 111.43
      230 111.43
23/12/2025 18:47:24.990 17   111.4765
      17 111.4765
      17 111.4765
23/12/2025 18:47:10.145 9   111.4491
      9 111.4491
      9 111.4491
23/12/2025 18:47:07.016 1   111.4937
      1 111.4937
      1 111.4937
23/12/2025 18:46:28.365 3   111.4507
      3 111.4507
      3 111.4507
23/12/2025 18:46:25.347 5   111.4983
      5 111.4983
      5 111.4983
23/12/2025 18:46:05.520 1   111.4978
      1 111.4978
      1 111.4978
23/12/2025 18:45:04.662 179   111.4868
      179 111.4868
      179 111.4868
23/12/2025 18:44:27.404 8   111.4875
      8 111.4875
      8 111.4875
23/12/2025 18:43:29.585 143   111.4909
      143 111.4909
      143 111.4909
23/12/2025 18:43:13.431 4   111.4486
      4 111.4486
      4 111.4486
23/12/2025 18:42:44.951 10   111.4418
      10 111.4418
      10 111.4418
23/12/2025 18:42:33.780 1   111.4816
      1 111.4816
      1 111.4816
23/12/2025 18:42:16.873 1   111.4752
      1 111.4752
      1 111.4752
23/12/2025 18:41:32.690 5   111.4734
      5 111.4734
      5 111.4734
23/12/2025 18:41:28.455 2   111.4734
      2 111.4734
      2 111.4734
23/12/2025 18:41:10.548 1   111.4769
      1 111.4769
      1 111.4769
23/12/2025 18:39:45.567 221   111.4443
      221 111.4443
      221 111.4443
23/12/2025 18:39:35.663 34   111.449
      34 111.449
      34 111.449
23/12/2025 18:39:32.258 30   111.449
      30 111.449
      30 111.449
23/12/2025 18:39:18.517 1   111.5046
      1 111.5046
      1 111.5046
23/12/2025 18:39:07.949 2   111.4655
      2 111.4655
      2 111.4655
23/12/2025 18:38:56.458 9   111.465
      9 111.465
      9 111.465
23/12/2025 18:38:36.540 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 18:38:04.639 14   111.4766
      14 111.4766
      14 111.4766
23/12/2025 18:37:11.797 13   111.5085
      13 111.5085
      13 111.5085
23/12/2025 18:35:18.653 80   111.5068
      80 111.5068
      80 111.5068
23/12/2025 18:34:28.574 1   111.5085
      1 111.5085
      1 111.5085
23/12/2025 18:34:05.075 5   111.5021
      5 111.5021
      5 111.5021
23/12/2025 18:33:03.258 50   111.507
      50 111.507
      50 111.507
23/12/2025 18:32:19.680 101   111.4858
      101 111.4858
      101 111.4858
23/12/2025 18:32:11.076 5   111.4809
      5 111.4809
      5 111.4809
23/12/2025 18:32:06.307 12   111.4799
      12 111.4799
      12 111.4799
23/12/2025 18:31:05.510 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:31:04.560 4   111.5086
      4 111.5086
      4 111.5086
23/12/2025 18:30:29.169 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:30:25.175 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:30:22.894 38   111.5061
      38 111.5061
      38 111.5061
23/12/2025 18:30:22.020 175   111.5086
      175 111.5086
      175 111.5086
23/12/2025 18:30:11.138 5   111.5086
      5 111.5086
      5 111.5086
23/12/2025 18:29:27.634 1 000   111.5086
      1 000 111.5086
      1 000 111.5086
23/12/2025 18:28:57.543 3   111.5186
      3 111.5186
      3 111.5186
23/12/2025 18:28:31.572 1   111.5624
      1 111.5624
      1 111.5624
23/12/2025 18:27:58.877 10   111.5629
      10 111.5629
      10 111.5629
23/12/2025 18:27:56.412 316   111.5084
      316 111.5084
      316 111.5084
23/12/2025 18:27:36.163 10   111.5117
      10 111.5117
      10 111.5117
23/12/2025 18:27:26.738 20   111.5577
      20 111.5577
      20 111.5577
23/12/2025 18:27:23.178 7   111.5169
      7 111.5169
      7 111.5169
23/12/2025 18:26:51.826 3   111.5349
      3 111.5349
      3 111.5349
23/12/2025 18:26:24.562 3   111.5024
      3 111.5024
      3 111.5024
23/12/2025 18:26:01.724 3   111.5349
      3 111.5349
      3 111.5349
23/12/2025 18:25:34.600 7   111.5349
      7 111.5349
      7 111.5349
23/12/2025 18:24:43.635 15   111.5005
      15 111.5005
      15 111.5005
23/12/2025 18:24:15.598 48   111.4981
      48 111.4981
      48 111.4981
23/12/2025 18:24:01.137 4   111.5349
      4 111.5349
      4 111.5349
23/12/2025 18:23:09.525 1   111.5325
      1 111.5325
      1 111.5325
23/12/2025 18:22:51.322 210   111.4874
      210 111.4874
      210 111.4874
23/12/2025 18:22:00.685 25   111.4877
      25 111.4877
      25 111.4877
23/12/2025 18:21:59.150 270   111.5323
      270 111.5323
      270 111.5323
23/12/2025 18:21:55.963 1   111.5323
      1 111.5323
      1 111.5323
23/12/2025 18:21:25.518 8   111.4943
      8 111.4943
      8 111.4943
23/12/2025 18:21:01.572 55   111.4972
      55 111.4972
      55 111.4972
23/12/2025 18:21:00.733 1   111.5399
      1 111.5399
      1 111.5399
23/12/2025 18:20:51.209 887   111.50
      80 111.50
      75 111.50
      30 111.50
      82 111.50
      102 111.50
      100 111.50
      8 111.50
      239 111.50
      38 111.50
      50 111.50
      46 111.50
      879 111.50
      15 111.50
      30 111.50
23/12/2025 18:20:34.693 1 000   111.50
      673 111.50
      1 000 111.50
      300 111.50
      27 111.50
23/12/2025 18:20:21.700 9   111.4927
      9 111.4927
      9 111.4927
23/12/2025 18:19:53.280 10   111.5321
      10 111.5321
      10 111.5321
23/12/2025 18:19:22.522 50   111.50
      50 111.50
      50 111.50
23/12/2025 18:19:16.525 2   111.4788
      2 111.4788
      2 111.4788
23/12/2025 18:17:45.767 12   111.50
      12 111.50
      12 111.50
23/12/2025 18:17:23.246 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:16:56.863 306   111.4724
      303 111.4724
      3 111.4724
      306 111.4724
23/12/2025 18:16:37.539 450   111.4755
      450 111.4755
      450 111.4755
23/12/2025 18:16:27.579 5   111.4999
      5 111.4999
      5 111.4999
23/12/2025 18:15:41.536 1   111.4999
      1 111.4999
      1 111.4999
23/12/2025 18:15:14.331 4   111.4999
      4 111.4999
      4 111.4999
23/12/2025 18:14:37.571 4   111.4999
      4 111.4999
      4 111.4999
23/12/2025 18:14:21.648 10   111.4707
      10 111.4707
      10 111.4707

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM