Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2335
4834
1605,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:48:20,059 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:48:19,944 | 12 | 1 607,50 | |
| 12 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 13.08.2025 | 09:48:18,682 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 09:48:16,229 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:48:14,603 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.08.2025 | 09:48:11,887 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 09:48:06,043 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 09:48:03,544 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:48:01,511 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 09:47:53,963 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.08.2025 | 09:47:53,274 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 13.08.2025 | 09:47:46,668 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13.08.2025 | 09:47:45,133 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 09:47:44,305 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 13.08.2025 | 09:47:43,926 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:47:16,944 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:47:13,675 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 13.08.2025 | 09:47:13,161 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 13.08.2025 | 09:47:10,985 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 13.08.2025 | 09:47:10,574 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:47:08,886 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.08.2025 | 09:46:56,743 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.08.2025 | 09:46:52,218 | 11 | 1 609,50 | |
| 11 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 13.08.2025 | 09:46:25,809 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 13.08.2025 | 09:46:23,540 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:46:21,591 | 70 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 70 | 1 608,50 | |||
| 48 | 1 608,50 | |||
| 13.08.2025 | 09:46:06,877 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 13.08.2025 | 09:46:06,795 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 13.08.2025 | 09:46:04,824 | 13 | 1 609,00 | |
| 13 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 13.08.2025 | 09:45:32,894 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 13.08.2025 | 09:45:32,723 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:45:21,211 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 09:45:18,231 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 09:45:16,696 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 09:45:16,439 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 09:45:08,031 | 3 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 09:44:54,084 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 09:44:52,101 | 95 | 1 608,50 | |
| 95 | 1 608,50 | |||
| 95 | 1 608,50 | |||
| 13.08.2025 | 09:44:49,658 | 13 | 1 609,00 | |
| 13 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 13.08.2025 | 09:44:47,709 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 09:44:38,592 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 13.08.2025 | 09:44:26,663 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:44:26,545 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 13.08.2025 | 09:44:17,486 | 35 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.08.2025 | 09:44:16,171 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.08.2025 | 09:44:12,650 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 13.08.2025 | 09:44:06,527 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:44:00,484 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:43:43,017 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:43:41,228 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.08.2025 | 09:43:36,904 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:43:35,195 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:43:21,332 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.08.2025 | 09:43:05,857 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:42:51,215 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13.08.2025 | 09:42:45,334 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.08.2025 | 09:42:33,700 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.08.2025 | 09:42:30,378 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:42:27,264 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:42:24,031 | 31 | 1 613,00 | |
| 31 | 1 613,00 | |||
| 31 | 1 613,00 | |||
| 13.08.2025 | 09:42:22,445 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.08.2025 | 09:42:20,622 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:42:06,468 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:42:01,816 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:41:53,416 | 456 | 1 612,50 | |
| 419 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 450 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:41:17,707 | 150 | 1 611,50 | |
| 150 | 1 611,50 | |||
| 150 | 1 611,50 | |||
| 13.08.2025 | 09:41:10,288 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 13.08.2025 | 09:41:07,795 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.08.2025 | 09:40:58,241 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.08.2025 | 09:40:45,443 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.08.2025 | 09:40:42,974 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.08.2025 | 09:40:40,816 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:40:36,192 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:40:33,030 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.08.2025 | 09:40:24,892 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 13.08.2025 | 09:40:22,674 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.08.2025 | 09:40:22,532 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.08.2025 | 09:40:22,213 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 09:40:08,917 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:40:07,004 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:40:03,181 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 09:40:01,004 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 09:39:45,734 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 09:39:37,951 | 31 | 1 609,50 | |
| 31 | 1 609,50 | |||
| 31 | 1 609,50 | |||
| 13.08.2025 | 09:39:21,029 | 21 | 1 610,50 | |
| 21 | 1 610,50 | |||
| 18 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 13.08.2025 | 09:39:06,626 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:38:58,580 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:38:53,887 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 09:38:50,028 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:38:49,928 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:38:46,553 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 09:38:32,528 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 09:38:31,522 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 09:38:30,132 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 09:38:09,340 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 13.08.2025 | 09:38:08,708 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 09:38:07,781 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:38:00,984 | 14 | 1 607,00 | |
| 14 | 1 607,00 | |||
| 14 | 1 607,00 | |||
| 13.08.2025 | 09:37:33,474 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 09:37:24,725 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:37:23,144 | 75 | 1 608,00 | |
| 75 | 1 608,00 | |||
| 75 | 1 608,00 | |||
| 13.08.2025 | 09:37:14,540 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 09:37:11,460 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 13.08.2025 | 09:37:09,945 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:37:09,002 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 09:36:58,891 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 09:36:45,302 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 09:36:40,960 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 09:36:34,224 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 09:36:33,641 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 09:36:29,362 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 09:36:25,420 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 09:36:24,602 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 13.08.2025 | 09:36:16,914 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 09:36:03,136 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 09:35:51,462 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 09:35:29,251 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 13.08.2025 | 09:35:26,124 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 09:35:21,797 | 100 | 1 603,50 | |
| 100 | 1 603,50 | |||
| 100 | 1 603,50 | |||
| 13.08.2025 | 09:35:10,423 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.08.2025 | 09:35:00,571 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 13.08.2025 | 09:34:54,105 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 13.08.2025 | 09:34:51,617 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 13.08.2025 | 09:34:45,159 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 09:34:38,621 | 25 | 1 604,50 | |
| 25 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 13.08.2025 | 09:34:34,385 | 70 | 1 605,00 | |
| 70 | 1 605,00 | |||
| 70 | 1 605,00 | |||
| 13.08.2025 | 09:34:34,308 | 7 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.08.2025 | 09:34:19,412 | 150 | 1 607,50 | |
| 150 | 1 607,50 | |||
| 150 | 1 607,50 | |||
| 13.08.2025 | 09:34:12,784 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 09:34:11,393 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 09:33:57,935 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.08.2025 | 09:33:56,478 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 13.08.2025 | 09:33:45,683 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 09:33:45,452 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 09:33:43,771 | 3 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 09:33:39,894 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 09:33:37,299 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:33:36,688 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:33:23,424 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:33:21,770 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 09:33:15,050 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 09:33:14,063 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:33:07,928 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 09:32:48,719 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 09:32:46,598 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 09:32:40,587 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 09:32:25,377 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 09:32:15,846 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 09:32:13,510 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 09:32:01,722 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.08.2025 | 09:31:55,626 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 09:31:48,518 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 13.08.2025 | 09:31:48,073 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 13.08.2025 | 09:31:46,913 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 09:31:45,652 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 13.08.2025 | 09:31:36,703 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:31:25,174 | 26 | 1 610,00 | |
| 26 | 1 610,00 | |||
| 26 | 1 610,00 | |||
| 13.08.2025 | 09:31:04,619 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:30:43,092 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 09:30:41,714 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 13.08.2025 | 09:30:38,525 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 09:30:38,268 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:30:25,387 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 13.08.2025 | 09:30:13,366 | 70 | 1 607,50 | |
| 70 | 1 607,50 | |||
| 70 | 1 607,50 | |||
| 13.08.2025 | 09:30:12,737 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:30:10,031 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 09:30:00,278 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 09:29:54,700 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:29:50,402 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 13.08.2025 | 09:29:50,107 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 13.08.2025 | 09:29:49,785 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 13.08.2025 | 09:29:43,879 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 13.08.2025 | 09:29:41,133 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 09:29:32,585 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:29:21,101 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 13.08.2025 | 09:29:09,244 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 13.08.2025 | 09:29:06,436 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:28:58,432 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.08.2025 | 09:28:57,886 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.08.2025 | 09:28:54,429 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 13.08.2025 | 09:28:54,348 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:28:53,799 | 25 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 13.08.2025 | 09:28:52,909 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.08.2025 | 09:28:42,885 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:28:37,482 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 13.08.2025 | 09:28:36,138 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 13.08.2025 | 09:28:27,605 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:28:19,942 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.08.2025 | 09:28:19,469 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13.08.2025 | 09:28:16,432 | 11 | 1 609,00 | |
| 11 | 1 609,00 | |||
| 11 | 1 609,00 | |||
| 13.08.2025 | 09:28:03,966 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:27:58,340 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.08.2025 | 09:27:46,391 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 13.08.2025 | 09:27:40,990 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 09:27:38,889 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:27:38,799 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.08.2025 | 09:27:38,719 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:27:37,614 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:27:37,426 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 09:27:35,293 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 13.08.2025 | 09:27:35,200 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 09:27:30,159 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:27:09,633 | 9 | 1 611,50 | |
| 9 | 1 611,50 | |||
| 9 | 1 611,50 | |||
| 13.08.2025 | 09:27:05,940 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 13.08.2025 | 09:27:04,027 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:27:02,823 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:27:02,437 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:27:02,339 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:27:01,316 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:26:58,283 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13.08.2025 | 09:26:52,164 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.08.2025 | 09:26:44,196 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.08.2025 | 09:26:39,178 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.08.2025 | 09:26:34,354 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 13.08.2025 | 09:26:32,850 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.08.2025 | 09:26:29,437 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.08.2025 | 09:26:27,081 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.08.2025 | 09:26:21,146 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.08.2025 | 09:26:15,054 | 25 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 13.08.2025 | 09:26:13,971 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 13.08.2025 | 09:26:09,358 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:26:09,311 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:26:06,997 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:26:01,333 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 13.08.2025 | 09:26:01,174 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.08.2025 | 09:26:00,663 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.08.2025 | 09:25:59,955 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.08.2025 | 09:25:58,273 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 13.08.2025 | 09:25:54,222 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:25:36,310 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 13.08.2025 | 09:25:32,666 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 13.08.2025 | 09:25:31,009 | 26 | 1 613,00 | |
| 26 | 1 613,00 | |||
| 26 | 1 613,00 | |||
| 13.08.2025 | 09:25:30,533 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.08.2025 | 09:25:30,176 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.08.2025 | 09:25:29,569 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.08.2025 | 09:25:24,079 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.08.2025 | 09:25:18,770 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.08.2025 | 09:25:16,800 | 100 | 1 614,00 | |
| 100 | 1 614,00 | |||
| 100 | 1 614,00 | |||
| 13.08.2025 | 09:25:14,678 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.08.2025 | 09:25:12,014 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.08.2025 | 09:25:11,315 | 10 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.08.2025 | 09:24:55,663 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.08.2025 | 09:24:55,038 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.08.2025 | 09:24:47,327 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.08.2025 | 09:24:43,569 | 23 | 1 613,00 | |
| 23 | 1 613,00 | |||
| 23 | 1 613,00 | |||
| 13.08.2025 | 09:24:42,398 | 151 | 1 613,00 | |
| 151 | 1 613,00 | |||
| 150 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:24:41,229 | 176 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 150 | 1 613,00 | |||
| 176 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:24:22,537 | 150 | 1 613,50 | |
| 150 | 1 613,50 | |||
| 150 | 1 613,50 | |||
| 13.08.2025 | 09:24:20,716 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.08.2025 | 09:24:18,783 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.08.2025 | 09:24:07,687 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.08.2025 | 09:24:07,285 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.08.2025 | 09:24:05,458 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.08.2025 | 09:24:02,599 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:23:54,108 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:23:50,287 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 13.08.2025 | 09:23:42,230 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.08.2025 | 09:23:33,178 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:23:29,542 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:23:28,330 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.08.2025 | 09:23:16,568 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.08.2025 | 09:23:15,943 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:23:15,135 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.08.2025 | 09:23:10,482 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.08.2025 | 09:23:07,679 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:23:02,794 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.08.2025 | 09:22:58,367 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:22:54,572 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.08.2025 | 09:22:50,373 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.08.2025 | 09:22:40,968 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:22:30,685 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.08.2025 | 09:22:30,493 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.08.2025 | 09:22:27,915 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.08.2025 | 09:22:18,722 | 35 | 1 610,00 | |
| 35 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 13.08.2025 | 09:22:12,880 | 8 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 13.08.2025 | 09:22:10,868 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.08.2025 | 09:22:09,763 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:22:06,557 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.08.2025 | 09:22:02,052 | 12 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 13.08.2025 | 09:21:57,868 | 32 | 1 610,50 | |
| 32 | 1 610,50 | |||
| 32 | 1 610,50 | |||
| 13.08.2025 | 09:21:56,068 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.08.2025 | 09:21:54,657 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.08.2025 | 09:21:52,775 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 13.08.2025 | 09:21:51,152 | 8 | 1 611,00 | |
| 8 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 13.08.2025 | 09:21:44,316 | 8 | 1 611,50 | |
| 8 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 13.08.2025 | 09:21:44,213 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.08.2025 | 09:21:40,894 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:21:36,112 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.08.2025 | 09:21:34,475 | 44 | 1 612,50 | |
| 32 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 9 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.08.2025 | 09:21:09,737 | 150 | 1 611,50 | |
| 150 | 1 611,50 | |||
| 150 | 1 611,50 | |||
| 13.08.2025 | 09:21:06,999 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:21:02,201 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 13.08.2025 | 09:21:01,965 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:21:00,692 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.08.2025 | 09:20:39,629 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:20:35,709 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:20:30,637 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:20:26,120 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.08.2025 | 09:20:16,628 | 9 | 1 612,50 | |
| 9 | 1 612,50 | |||
| 9 | 1 612,50 | |||
| 13.08.2025 | 09:20:12,421 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 13.08.2025 | 09:20:08,590 | 9 | 1 613,00 | |
| 9 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 13.08.2025 | 09:19:55,366 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 13.08.2025 | 09:19:53,948 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 13.08.2025 | 09:19:46,474 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:19:41,210 | 25 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 13.08.2025 | 09:19:35,404 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.08.2025 | 09:19:32,916 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 13.08.2025 | 09:19:32,503 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 13.08.2025 | 09:19:29,543 | 100 | 1 611,50 | |
| 100 | 1 611,50 | |||
| 100 | 1 611,50 | |||
| 13.08.2025 | 09:19:28,420 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.08.2025 | 09:19:19,830 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:19:19,715 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.08.2025 | 09:19:18,815 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.08.2025 | 09:19:13,372 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:19:12,983 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.08.2025 | 09:19:11,802 | 27 | 1 613,00 | |
| 27 | 1 613,00 | |||
| 27 | 1 613,00 | |||
| 13.08.2025 | 09:19:11,055 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.08.2025 | 09:19:09,864 | 27 | 1 612,50 | |
| 27 | 1 612,50 | |||
| 27 | 1 612,50 | |||
| 13.08.2025 | 09:19:07,486 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.08.2025 | 09:19:07,328 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13.08.2025 | 09:19:03,700 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00