Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2400
1651
1.642
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 18:33:34.368 | 1 000 | 1.642 | |
| 500 | 1.642 | |||
| 500 | 1.642 | |||
| 1 000 | 1.642 | |||
| 28/10/2025 | 18:32:50.152 | 5 000 | 1.663 | |
| 5 000 | 1.663 | |||
| 500 | 1.663 | |||
| 4 000 | 1.663 | |||
| 500 | 1.663 | |||
| 28/10/2025 | 18:31:26.649 | 5 | 1.6385 | |
| 5 | 1.6385 | |||
| 5 | 1.6385 | |||
| 28/10/2025 | 18:31:18.636 | 10 000 | 1.66 | |
| 500 | 1.66 | |||
| 9 500 | 1.66 | |||
| 10 000 | 1.66 | |||
| 28/10/2025 | 18:30:58.463 | 500 | 1.64 | |
| 500 | 1.64 | |||
| 500 | 1.64 | |||
| 28/10/2025 | 18:30:14.111 | 2 000 | 1.638 | |
| 2 000 | 1.638 | |||
| 2 000 | 1.638 | |||
| 28/10/2025 | 18:29:51.226 | 750 | 1.654 | |
| 750 | 1.654 | |||
| 750 | 1.654 | |||
| 28/10/2025 | 18:29:28.409 | 3 000 | 1.654 | |
| 3 000 | 1.654 | |||
| 3 000 | 1.654 | |||
| 28/10/2025 | 18:29:26.661 | 2 702 | 1.6295 | |
| 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 1 702 | 1.6295 | |||
| 2 702 | 1.6295 | |||
| 28/10/2025 | 18:29:14.491 | 20 | 1.654 | |
| 20 | 1.654 | |||
| 20 | 1.654 | |||
| 28/10/2025 | 18:28:33.280 | 3 000 | 1.6295 | |
| 1 996 | 1.6295 | |||
| 3 000 | 1.6295 | |||
| 4 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 28/10/2025 | 18:26:13.113 | 600 | 1.6295 | |
| 600 | 1.6295 | |||
| 600 | 1.6295 | |||
| 28/10/2025 | 18:25:58.587 | 7 500 | 1.621 | |
| 7 500 | 1.621 | |||
| 7 500 | 1.621 | |||
| 28/10/2025 | 18:25:39.454 | 22 492 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 100 | 1.6295 | |||
| 6 495 | 1.6295 | |||
| 5 500 | 1.6295 | |||
| 5 000 | 1.6295 | |||
| 760 | 1.6295 | |||
| 317 | 1.6295 | |||
| 16 492 | 1.6295 | |||
| 2 320 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 5 000 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 28/10/2025 | 18:25:39.356 | 1 500 | 1.6295 | |
| 806 | 1.6295 | |||
| 40 | 1.6295 | |||
| 54 | 1.6295 | |||
| 1 500 | 1.6295 | |||
| 600 | 1.6295 | |||
| 28/10/2025 | 18:25:39.267 | 1 000 | 1.66 | |
| 1 000 | 1.66 | |||
| 1 000 | 1.66 | |||
| 28/10/2025 | 18:25:39.139 | 1 000 | 1.662 | |
| 1 000 | 1.662 | |||
| 1 000 | 1.662 | |||
| 28/10/2025 | 18:25:27.812 | 300 | 1.672 | |
| 300 | 1.672 | |||
| 300 | 1.672 | |||
| 28/10/2025 | 18:24:13.791 | 2 000 | 1.6725 | |
| 1 000 | 1.6725 | |||
| 1 000 | 1.6725 | |||
| 2 000 | 1.6725 | |||
| 28/10/2025 | 18:22:53.370 | 52 | 1.6905 | |
| 52 | 1.6905 | |||
| 52 | 1.6905 | |||
| 28/10/2025 | 18:20:40.634 | 159 | 1.6905 | |
| 159 | 1.6905 | |||
| 159 | 1.6905 | |||
| 28/10/2025 | 18:18:47.679 | 60 | 1.714 | |
| 60 | 1.714 | |||
| 60 | 1.714 | |||
| 28/10/2025 | 18:18:39.534 | 78 | 1.714 | |
| 78 | 1.714 | |||
| 78 | 1.714 | |||
| 28/10/2025 | 18:18:32.073 | 398 | 1.714 | |
| 398 | 1.714 | |||
| 398 | 1.714 | |||
| 28/10/2025 | 18:18:11.997 | 575 | 1.7145 | |
| 575 | 1.7145 | |||
| 575 | 1.7145 | |||
| 28/10/2025 | 18:17:52.339 | 600 | 1.723 | |
| 600 | 1.723 | |||
| 600 | 1.723 | |||
| 28/10/2025 | 18:17:30.938 | 100 | 1.723 | |
| 100 | 1.723 | |||
| 100 | 1.723 | |||
| 28/10/2025 | 18:17:24.889 | 2 000 | 1.723 | |
| 2 000 | 1.723 | |||
| 2 000 | 1.723 | |||
| 28/10/2025 | 18:17:24.844 | 300 | 1.723 | |
| 300 | 1.723 | |||
| 300 | 1.723 | |||
| 28/10/2025 | 18:17:14.540 | 373 | 1.698 | |
| 373 | 1.698 | |||
| 373 | 1.698 | |||
| 28/10/2025 | 18:15:03.638 | 1 000 | 1.706 | |
| 1 000 | 1.706 | |||
| 1 000 | 1.706 | |||
| 28/10/2025 | 18:13:44.914 | 230 | 1.6725 | |
| 230 | 1.6725 | |||
| 230 | 1.6725 | |||
| 28/10/2025 | 18:13:26.532 | 4 500 | 1.6975 | |
| 1 200 | 1.6975 | |||
| 3 300 | 1.6975 | |||
| 4 500 | 1.6975 | |||
| 28/10/2025 | 18:12:59.867 | 3 800 | 1.6725 | |
| 3 800 | 1.6725 | |||
| 3 800 | 1.6725 | |||
| 28/10/2025 | 18:12:51.294 | 200 | 1.6975 | |
| 200 | 1.6975 | |||
| 200 | 1.6975 | |||
| 28/10/2025 | 18:12:17.481 | 1 600 | 1.6725 | |
| 1 600 | 1.6725 | |||
| 1 600 | 1.6725 | |||
| 28/10/2025 | 18:12:15.402 | 1 000 | 1.6975 | |
| 1 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 28/10/2025 | 18:12:14.023 | 600 | 1.6705 | |
| 600 | 1.6705 | |||
| 600 | 1.6705 | |||
| 28/10/2025 | 18:12:05.974 | 1 500 | 1.664 | |
| 1 500 | 1.664 | |||
| 100 | 1.664 | |||
| 1 400 | 1.664 | |||
| 28/10/2025 | 18:11:30.777 | 1 500 | 1.6795 | |
| 1 500 | 1.6795 | |||
| 1 500 | 1.6795 | |||
| 28/10/2025 | 18:11:27.808 | 2 000 | 1.6605 | |
| 2 000 | 1.6605 | |||
| 1 000 | 1.6605 | |||
| 400 | 1.6605 | |||
| 600 | 1.6605 | |||
| 28/10/2025 | 18:10:26.624 | 180 | 1.6605 | |
| 180 | 1.6605 | |||
| 180 | 1.6605 | |||
| 28/10/2025 | 18:09:50.766 | 4 000 | 1.6625 | |
| 1 000 | 1.6625 | |||
| 1 000 | 1.6625 | |||
| 4 000 | 1.6625 | |||
| 2 000 | 1.6625 | |||
| 28/10/2025 | 18:09:45.585 | 1 350 | 1.6805 | |
| 1 350 | 1.6805 | |||
| 1 350 | 1.6805 | |||
| 28/10/2025 | 18:09:34.359 | 1 810 | 1.664 | |
| 1 000 | 1.664 | |||
| 810 | 1.664 | |||
| 1 810 | 1.664 | |||
| 28/10/2025 | 18:09:34.267 | 200 | 1.664 | |
| 200 | 1.664 | |||
| 200 | 1.664 | |||
| 28/10/2025 | 18:09:14.340 | 2 000 | 1.6975 | |
| 1 000 | 1.6975 | |||
| 2 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 28/10/2025 | 18:08:55.909 | 150 | 1.6775 | |
| 150 | 1.6775 | |||
| 150 | 1.6775 | |||
| 28/10/2025 | 18:07:33.826 | 200 | 1.6975 | |
| 200 | 1.6975 | |||
| 200 | 1.6975 | |||
| 28/10/2025 | 18:07:22.028 | 726 | 1.6735 | |
| 726 | 1.6735 | |||
| 726 | 1.6735 | |||
| 28/10/2025 | 18:07:21.613 | 999 | 1.6735 | |
| 999 | 1.6735 | |||
| 999 | 1.6735 | |||
| 28/10/2025 | 18:06:57.060 | 1 | 1.6975 | |
| 1 | 1.6975 | |||
| 1 | 1.6975 | |||
| 28/10/2025 | 18:06:56.423 | 165 | 1.6725 | |
| 165 | 1.6725 | |||
| 165 | 1.6725 | |||
| 28/10/2025 | 18:06:50.499 | 2 000 | 1.6975 | |
| 2 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 1 000 | 1.6975 | |||
| 28/10/2025 | 18:06:35.980 | 600 | 1.6975 | |
| 600 | 1.6975 | |||
| 600 | 1.6975 | |||
| 28/10/2025 | 18:06:15.916 | 30 | 1.7045 | |
| 30 | 1.7045 | |||
| 30 | 1.7045 | |||
| 28/10/2025 | 18:05:26.291 | 777 | 1.689 | |
| 777 | 1.689 | |||
| 777 | 1.689 | |||
| 28/10/2025 | 18:04:34.372 | 350 | 1.7045 | |
| 350 | 1.7045 | |||
| 350 | 1.7045 | |||
| 28/10/2025 | 18:03:38.356 | 7 | 1.689 | |
| 7 | 1.689 | |||
| 7 | 1.689 | |||
| 28/10/2025 | 18:03:28.126 | 1 100 | 1.689 | |
| 1 100 | 1.689 | |||
| 1 100 | 1.689 | |||
| 28/10/2025 | 18:02:55.203 | 60 | 1.689 | |
| 60 | 1.689 | |||
| 60 | 1.689 | |||
| 28/10/2025 | 18:02:53.327 | 700 | 1.689 | |
| 700 | 1.689 | |||
| 700 | 1.689 | |||
| 28/10/2025 | 18:01:42.517 | 1 000 | 1.6965 | |
| 1 000 | 1.6965 | |||
| 1 000 | 1.6965 | |||
| 28/10/2025 | 18:01:35.738 | 2 500 | 1.68 | |
| 2 500 | 1.68 | |||
| 2 500 | 1.68 | |||
| 28/10/2025 | 18:01:09.972 | 16 500 | 1.6965 | |
| 15 500 | 1.6965 | |||
| 16 500 | 1.6965 | |||
| 1 000 | 1.6965 | |||
| 28/10/2025 | 18:01:01.080 | 4 000 | 1.6715 | |
| 1 000 | 1.6715 | |||
| 4 000 | 1.6715 | |||
| 3 000 | 1.6715 | |||
| 28/10/2025 | 18:01:00.977 | 1 500 | 1.6725 | |
| 630 | 1.6725 | |||
| 870 | 1.6725 | |||
| 1 500 | 1.6725 | |||
| 28/10/2025 | 18:00:24.435 | 2 000 | 1.69 | |
| 2 000 | 1.69 | |||
| 2 000 | 1.69 | |||
| 28/10/2025 | 18:00:22.296 | 4 000 | 1.6905 | |
| 4 000 | 1.6905 | |||
| 1 000 | 1.6905 | |||
| 3 000 | 1.6905 | |||
| 28/10/2025 | 17:59:11.617 | 1 500 | 1.7125 | |
| 1 500 | 1.7125 | |||
| 500 | 1.7125 | |||
| 1 000 | 1.7125 | |||
| 28/10/2025 | 17:57:05.380 | 600 | 1.7065 | |
| 600 | 1.7065 | |||
| 600 | 1.7065 | |||
| 28/10/2025 | 17:57:01.465 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 28/10/2025 | 17:56:29.631 | 700 | 1.6905 | |
| 700 | 1.6905 | |||
| 700 | 1.6905 | |||
| 28/10/2025 | 17:55:57.337 | 400 | 1.706 | |
| 400 | 1.706 | |||
| 400 | 1.706 | |||
| 28/10/2025 | 17:55:32.269 | 100 | 1.6905 | |
| 100 | 1.6905 | |||
| 100 | 1.6905 | |||
| 28/10/2025 | 17:55:15.581 | 1 000 | 1.7055 | |
| 1 000 | 1.7055 | |||
| 1 000 | 1.7055 | |||
| 28/10/2025 | 17:54:18.218 | 5 000 | 1.6905 | |
| 5 000 | 1.6905 | |||
| 5 000 | 1.6905 | |||
| 28/10/2025 | 17:54:13.986 | 10 000 | 1.6905 | |
| 9 000 | 1.6905 | |||
| 10 000 | 1.6905 | |||
| 1 000 | 1.6905 | |||
| 28/10/2025 | 17:53:28.182 | 588 | 1.6995 | |
| 588 | 1.6995 | |||
| 588 | 1.6995 | |||
| 28/10/2025 | 17:53:09.285 | 1 500 | 1.6815 | |
| 1 500 | 1.6815 | |||
| 1 500 | 1.6815 | |||
| 28/10/2025 | 17:52:54.392 | 7 000 | 1.6815 | |
| 7 000 | 1.6815 | |||
| 7 000 | 1.6815 | |||
| 28/10/2025 | 17:52:44.814 | 1 000 | 1.70 | |
| 1 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 28/10/2025 | 17:52:44.705 | 2 000 | 1.701 | |
| 2 000 | 1.701 | |||
| 2 000 | 1.701 | |||
| 28/10/2025 | 17:51:11.498 | 11 000 | 1.733 | |
| 11 000 | 1.733 | |||
| 11 000 | 1.733 | |||
| 28/10/2025 | 17:50:38.840 | 277 | 1.7075 | |
| 277 | 1.7075 | |||
| 277 | 1.7075 | |||
| 28/10/2025 | 17:50:38.662 | 8 428 | 1.733 | |
| 1 000 | 1.733 | |||
| 5 428 | 1.733 | |||
| 2 000 | 1.733 | |||
| 8 428 | 1.733 | |||
| 28/10/2025 | 17:49:35.494 | 7 000 | 1.7225 | |
| 7 000 | 1.7225 | |||
| 2 500 | 1.7225 | |||
| 4 500 | 1.7225 | |||
| 28/10/2025 | 17:49:02.083 | 750 | 1.7225 | |
| 750 | 1.7225 | |||
| 750 | 1.7225 | |||
| 28/10/2025 | 17:47:43.148 | 2 000 | 1.7225 | |
| 2 000 | 1.7225 | |||
| 2 000 | 1.7225 | |||
| 28/10/2025 | 17:47:42.542 | 15 262 | 1.7075 | |
| 1 000 | 1.7075 | |||
| 63 | 1.7075 | |||
| 14 262 | 1.7075 | |||
| 15 199 | 1.7075 | |||
| 28/10/2025 | 17:46:40.233 | 11 800 | 1.7075 | |
| 11 800 | 1.7075 | |||
| 11 800 | 1.7075 | |||
| 28/10/2025 | 17:46:36.547 | 1 500 | 1.7075 | |
| 1 500 | 1.7075 | |||
| 1 500 | 1.7075 | |||
| 28/10/2025 | 17:46:31.589 | 200 | 1.7145 | |
| 200 | 1.7145 | |||
| 200 | 1.7145 | |||
| 28/10/2025 | 17:46:28.867 | 500 | 1.7225 | |
| 500 | 1.7225 | |||
| 500 | 1.7225 | |||
| 28/10/2025 | 17:45:42.963 | 990 | 1.7225 | |
| 990 | 1.7225 | |||
| 990 | 1.7225 | |||
| 28/10/2025 | 17:44:41.398 | 1 | 1.7225 | |
| 1 | 1.7225 | |||
| 1 | 1.7225 | |||
| 28/10/2025 | 17:44:41.017 | 600 | 1.7225 | |
| 600 | 1.7225 | |||
| 600 | 1.7225 | |||
| 28/10/2025 | 17:44:40.499 | 145 | 1.7225 | |
| 145 | 1.7225 | |||
| 145 | 1.7225 | |||
| 28/10/2025 | 17:44:29.508 | 575 | 1.7005 | |
| 575 | 1.7005 | |||
| 575 | 1.7005 | |||
| 28/10/2025 | 17:44:27.827 | 335 | 1.7245 | |
| 335 | 1.7245 | |||
| 335 | 1.7245 | |||
| 28/10/2025 | 17:43:20.377 | 3 950 | 1.7245 | |
| 3 950 | 1.7245 | |||
| 3 950 | 1.7245 | |||
| 28/10/2025 | 17:42:36.053 | 1 | 1.7245 | |
| 1 | 1.7245 | |||
| 1 | 1.7245 | |||
| 28/10/2025 | 17:42:34.949 | 579 | 1.7245 | |
| 579 | 1.7245 | |||
| 579 | 1.7245 | |||
| 28/10/2025 | 17:41:00.100 | 300 | 1.7075 | |
| 300 | 1.7075 | |||
| 300 | 1.7075 | |||
| 28/10/2025 | 17:40:26.555 | 2 000 | 1.6985 | |
| 2 000 | 1.6985 | |||
| 2 000 | 1.6985 | |||
| 28/10/2025 | 17:40:23.499 | 50 | 1.7135 | |
| 50 | 1.7135 | |||
| 50 | 1.7135 | |||
| 28/10/2025 | 17:39:44.614 | 300 | 1.70 | |
| 300 | 1.70 | |||
| 300 | 1.70 | |||
| 28/10/2025 | 17:39:33.034 | 7 838 | 1.6815 | |
| 7 438 | 1.6815 | |||
| 400 | 1.6815 | |||
| 7 838 | 1.6815 | |||
| 28/10/2025 | 17:39:13.489 | 2 750 | 1.69 | |
| 2 750 | 1.69 | |||
| 2 750 | 1.69 | |||
| 28/10/2025 | 17:39:13.242 | 6 014 | 1.6705 | |
| 5 014 | 1.6705 | |||
| 6 014 | 1.6705 | |||
| 1 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.512 | 4 000 | 1.6705 | |
| 4 000 | 1.6705 | |||
| 4 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.403 | 5 000 | 1.6705 | |
| 1 000 | 1.6705 | |||
| 1 486 | 1.6705 | |||
| 4 000 | 1.6705 | |||
| 764 | 1.6705 | |||
| 750 | 1.6705 | |||
| 2 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.225 | 13 680 | 1.6705 | |
| 3 880 | 1.6705 | |||
| 980 | 1.6705 | |||
| 400 | 1.6705 | |||
| 500 | 1.6705 | |||
| 8 400 | 1.6705 | |||
| 10 000 | 1.6705 | |||
| 100 | 1.6705 | |||
| 400 | 1.6705 | |||
| 1 700 | 1.6705 | |||
| 1 000 | 1.6705 | |||
| 28/10/2025 | 17:37:13.111 | 2 000 | 1.70 | |
| 2 000 | 1.70 | |||
| 2 000 | 1.70 | |||
| 28/10/2025 | 17:37:12.968 | 100 | 1.715 | |
| 100 | 1.715 | |||
| 100 | 1.715 | |||
| 28/10/2025 | 17:37:12.881 | 1 000 | 1.743 | |
| 1 000 | 1.743 | |||
| 1 000 | 1.743 | |||
| 28/10/2025 | 17:36:15.066 | 315 | 1.765 | |
| 315 | 1.765 | |||
| 315 | 1.765 | |||
| 28/10/2025 | 17:34:18.848 | 500 | 1.7325 | |
| 500 | 1.7325 | |||
| 500 | 1.7325 | |||
| 28/10/2025 | 17:33:45.620 | 56 | 1.7665 | |
| 56 | 1.7665 | |||
| 56 | 1.7665 | |||
| 28/10/2025 | 17:33:28.418 | 700 | 1.741 | |
| 700 | 1.741 | |||
| 700 | 1.741 | |||
| 28/10/2025 | 17:32:22.768 | 500 | 1.7325 | |
| 500 | 1.7325 | |||
| 500 | 1.7325 | |||
| 28/10/2025 | 17:32:04.562 | 502 | 1.732 | |
| 502 | 1.732 | |||
| 502 | 1.732 | |||
| 28/10/2025 | 17:31:12.426 | 1 000 | 1.758 | |
| 420 | 1.758 | |||
| 580 | 1.758 | |||
| 1 000 | 1.758 | |||
| 28/10/2025 | 17:30:25.437 | 5 400 | 1.7325 | |
| 5 400 | 1.7325 | |||
| 5 400 | 1.7325 | |||
| 28/10/2025 | 17:30:06.819 | 288 | 1.7665 | |
| 288 | 1.7665 | |||
| 288 | 1.7665 | |||
| 28/10/2025 | 17:30:01.942 | 2 824 | 1.7665 | |
| 2 824 | 1.7665 | |||
| 2 824 | 1.7665 | |||
| 28/10/2025 | 17:29:06.995 | 2 000 | 1.741 | |
| 1 850 | 1.741 | |||
| 150 | 1.741 | |||
| 2 000 | 1.741 | |||
| 28/10/2025 | 17:28:49.429 | 1 000 | 1.7665 | |
| 1 000 | 1.7665 | |||
| 1 000 | 1.7665 | |||
| 28/10/2025 | 17:28:27.088 | 50 | 1.7665 | |
| 50 | 1.7665 | |||
| 50 | 1.7665 | |||
| 28/10/2025 | 17:27:59.623 | 13 | 1.7665 | |
| 13 | 1.7665 | |||
| 13 | 1.7665 | |||
| 28/10/2025 | 17:27:12.169 | 10 | 1.775 | |
| 10 | 1.775 | |||
| 10 | 1.775 | |||
| 28/10/2025 | 17:26:01.601 | 20 | 1.799 | |
| 20 | 1.799 | |||
| 20 | 1.799 | |||
| 28/10/2025 | 17:23:24.310 | 845 | 1.7495 | |
| 845 | 1.7495 | |||
| 845 | 1.7495 | |||
| 28/10/2025 | 17:23:18.066 | 410 | 1.7495 | |
| 410 | 1.7495 | |||
| 410 | 1.7495 | |||
| 28/10/2025 | 17:19:11.353 | 115 | 1.741 | |
| 115 | 1.741 | |||
| 115 | 1.741 | |||
| 28/10/2025 | 17:18:40.900 | 300 | 1.7495 | |
| 300 | 1.7495 | |||
| 300 | 1.7495 | |||
| 28/10/2025 | 17:18:40.685 | 400 | 1.77 | |
| 400 | 1.77 | |||
| 400 | 1.77 | |||
| 28/10/2025 | 17:15:29.677 | 35 | 1.7925 | |
| 35 | 1.7925 | |||
| 35 | 1.7925 | |||
| 28/10/2025 | 17:14:39.896 | 555 | 1.781 | |
| 555 | 1.781 | |||
| 555 | 1.781 | |||
| 28/10/2025 | 17:14:35.087 | 250 | 1.793 | |
| 250 | 1.793 | |||
| 250 | 1.793 | |||
| 28/10/2025 | 17:14:24.315 | 2 000 | 1.781 | |
| 1 000 | 1.781 | |||
| 2 000 | 1.781 | |||
| 1 000 | 1.781 | |||
| 28/10/2025 | 17:14:16.002 | 500 | 1.781 | |
| 500 | 1.781 | |||
| 500 | 1.781 | |||
| 28/10/2025 | 17:11:18.130 | 31 950 | 1.75 | |
| 31 950 | 1.75 | |||
| 31 950 | 1.75 | |||
| 28/10/2025 | 17:11:13.887 | 550 | 1.75 | |
| 550 | 1.75 | |||
| 550 | 1.75 | |||
| 28/10/2025 | 17:10:34.503 | 5 400 | 1.7755 | |
| 5 400 | 1.7755 | |||
| 5 400 | 1.7755 | |||
| 28/10/2025 | 17:10:32.305 | 500 | 1.7755 | |
| 500 | 1.7755 | |||
| 500 | 1.7755 | |||
| 28/10/2025 | 17:10:32.205 | 1 500 | 1.7755 | |
| 1 500 | 1.7755 | |||
| 1 000 | 1.7755 | |||
| 500 | 1.7755 | |||
| 28/10/2025 | 17:10:04.568 | 5 000 | 1.733 | |
| 5 000 | 1.733 | |||
| 5 000 | 1.733 | |||
| 28/10/2025 | 17:09:55.679 | 25 | 1.733 | |
| 25 | 1.733 | |||
| 25 | 1.733 | |||
| 28/10/2025 | 17:09:51.933 | 1 500 | 1.733 | |
| 1 500 | 1.733 | |||
| 1 500 | 1.733 | |||
| 28/10/2025 | 17:09:41.084 | 5 000 | 1.74 | |
| 99 | 1.74 | |||
| 5 000 | 1.74 | |||
| 4 901 | 1.74 | |||
| 28/10/2025 | 17:09:27.519 | 18 000 | 1.726 | |
| 1 000 | 1.726 | |||
| 16 500 | 1.726 | |||
| 18 000 | 1.726 | |||
| 500 | 1.726 | |||
| 28/10/2025 | 17:09:14.020 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 28/10/2025 | 17:08:55.584 | 400 | 1.7585 | |
| 400 | 1.7585 | |||
| 400 | 1.7585 | |||
| 28/10/2025 | 17:08:40.324 | 1 000 | 1.7325 | |
| 1 000 | 1.7325 | |||
| 1 000 | 1.7325 | |||
| 28/10/2025 | 17:08:05.008 | 10 000 | 1.7325 | |
| 9 385 | 1.7325 | |||
| 615 | 1.7325 | |||
| 10 000 | 1.7325 | |||
| 28/10/2025 | 17:07:32.136 | 100 | 1.7585 | |
| 100 | 1.7585 | |||
| 100 | 1.7585 | |||
| 28/10/2025 | 17:07:25.351 | 1 000 | 1.73 | |
| 1 000 | 1.73 | |||
| 1 000 | 1.73 | |||
| 28/10/2025 | 17:06:54.470 | 641 | 1.7495 | |
| 641 | 1.7495 | |||
| 641 | 1.7495 | |||
| 28/10/2025 | 17:06:09.216 | 1 100 | 1.733 | |
| 250 | 1.733 | |||
| 1 000 | 1.733 | |||
| 350 | 1.733 | |||
| 500 | 1.733 | |||
| 100 | 1.733 | |||
| 28/10/2025 | 17:06:09.136 | 4 900 | 1.7355 | |
| 4 000 | 1.7355 | |||
| 4 900 | 1.7355 | |||
| 900 | 1.7355 | |||
| 28/10/2025 | 17:05:44.282 | 4 798 | 1.78 | |
| 3 598 | 1.78 | |||
| 4 798 | 1.78 | |||
| 1 200 | 1.78 | |||
| 28/10/2025 | 17:05:14.392 | 2 000 | 1.79 | |
| 2 000 | 1.79 | |||
| 2 000 | 1.79 | |||
| 28/10/2025 | 17:04:36.327 | 5 000 | 1.8015 | |
| 4 000 | 1.8015 | |||
| 5 000 | 1.8015 | |||
| 1 000 | 1.8015 | |||
| 28/10/2025 | 17:04:36.040 | 552 | 1.8015 | |
| 552 | 1.8015 | |||
| 552 | 1.8015 | |||
| 28/10/2025 | 17:04:29.120 | 537 | 1.7805 | |
| 537 | 1.7805 | |||
| 537 | 1.7805 | |||
| 28/10/2025 | 17:04:21.444 | 500 | 1.7805 | |
| 500 | 1.7805 | |||
| 500 | 1.7805 | |||
| 28/10/2025 | 17:04:02.839 | 695 | 1.7885 | |
| 695 | 1.7885 | |||
| 695 | 1.7885 | |||
| 28/10/2025 | 17:03:06.361 | 500 | 1.793 | |
| 500 | 1.793 | |||
| 500 | 1.793 | |||
| 28/10/2025 | 17:02:30.137 | 80 | 1.7835 | |
| 80 | 1.7835 | |||
| 80 | 1.7835 | |||
| 28/10/2025 | 17:01:48.982 | 322 | 1.8015 | |
| 322 | 1.8015 | |||
| 322 | 1.8015 | |||
| 28/10/2025 | 17:01:24.865 | 700 | 1.7755 | |
| 700 | 1.7755 | |||
| 700 | 1.7755 | |||
| 28/10/2025 | 16:59:10.987 | 1 015 | 1.75 | |
| 1 015 | 1.75 | |||
| 1 015 | 1.75 | |||
| 28/10/2025 | 16:59:10.927 | 5 400 | 1.75 | |
| 5 400 | 1.75 | |||
| 4 400 | 1.75 | |||
| 1 000 | 1.75 | |||
| 28/10/2025 | 16:58:43.223 | 1 000 | 1.7505 | |
| 1 000 | 1.7505 | |||
| 1 000 | 1.7505 | |||
| 28/10/2025 | 16:58:34.822 | 300 | 1.78 | |
| 300 | 1.78 | |||
| 300 | 1.78 | |||
| 28/10/2025 | 16:58:09.659 | 70 | 1.7705 | |
| 70 | 1.7705 | |||
| 70 | 1.7705 | |||
| 28/10/2025 | 16:57:45.544 | 800 | 1.7845 | |
| 800 | 1.7845 | |||
| 800 | 1.7845 | |||
| 28/10/2025 | 16:57:35.818 | 5 000 | 1.785 | |
| 5 000 | 1.785 | |||
| 5 000 | 1.785 | |||
| 28/10/2025 | 16:57:27.904 | 500 | 1.7925 | |
| 500 | 1.7925 | |||
| 500 | 1.7925 | |||
| 28/10/2025 | 16:57:26.356 | 75 | 1.7665 | |
| 75 | 1.7665 | |||
| 75 | 1.7665 | |||
| 28/10/2025 | 16:57:25.133 | 1 000 | 1.7925 | |
| 1 000 | 1.7925 | |||
| 1 000 | 1.7925 | |||
| 28/10/2025 | 16:57:21.446 | 250 | 1.7925 | |
| 250 | 1.7925 | |||
| 250 | 1.7925 | |||
| 28/10/2025 | 16:57:18.589 | 600 | 1.7925 | |
| 600 | 1.7925 | |||
| 600 | 1.7925 | |||
| 28/10/2025 | 16:57:00.974 | 7 500 | 1.81 | |
| 7 500 | 1.81 | |||
| 7 500 | 1.81 | |||
| 28/10/2025 | 16:56:29.804 | 5 000 | 1.8015 | |
| 5 000 | 1.8015 | |||
| 5 000 | 1.8015 | |||
| 28/10/2025 | 16:56:07.079 | 10 000 | 1.767 | |
| 6 550 | 1.767 | |||
| 10 000 | 1.767 | |||
| 3 450 | 1.767 | |||
| 28/10/2025 | 16:55:44.526 | 1 550 | 1.78 | |
| 1 550 | 1.78 | |||
| 1 550 | 1.78 | |||
| 28/10/2025 | 16:55:32.800 | 2 200 | 1.7845 | |
| 2 200 | 1.7845 | |||
| 230 | 1.7845 | |||
| 1 270 | 1.7845 | |||
| 700 | 1.7845 | |||
| 28/10/2025 | 16:54:52.303 | 15 000 | 1.78 | |
| 15 000 | 1.78 | |||
| 15 000 | 1.78 | |||
| 28/10/2025 | 16:54:29.131 | 3 880 | 1.793 | |
| 3 880 | 1.793 | |||
| 3 880 | 1.793 | |||
| 28/10/2025 | 16:54:10.231 | 2 000 | 1.8105 | |
| 2 000 | 1.8105 | |||
| 2 000 | 1.8105 | |||
| 28/10/2025 | 16:53:44.487 | 5 000 | 1.788 | |
| 5 000 | 1.788 | |||
| 5 000 | 1.788 | |||
| 28/10/2025 | 16:53:05.705 | 27 | 1.793 | |
| 27 | 1.793 | |||
| 27 | 1.793 | |||
| 28/10/2025 | 16:52:01.510 | 5 000 | 1.78 | |
| 5 000 | 1.78 | |||
| 5 000 | 1.78 | |||
| 28/10/2025 | 16:51:41.292 | 1 300 | 1.78 | |
| 1 300 | 1.78 | |||
| 1 300 | 1.78 | |||
| 28/10/2025 | 16:51:29.458 | 400 | 1.79 | |
| 400 | 1.79 | |||
| 400 | 1.79 | |||
| 28/10/2025 | 16:51:12.948 | 1 250 | 1.81 | |
| 1 250 | 1.81 | |||
| 1 250 | 1.81 | |||
| 28/10/2025 | 16:50:28.906 | 2 600 | 1.8015 | |
| 2 600 | 1.8015 | |||
| 2 600 | 1.8015 | |||
| 28/10/2025 | 16:49:59.171 | 11 500 | 1.8015 | |
| 11 500 | 1.8015 | |||
| 11 500 | 1.8015 | |||
| 28/10/2025 | 16:49:53.245 | 500 | 1.8015 | |
| 500 | 1.8015 | |||
| 500 | 1.8015 | |||
| 28/10/2025 | 16:49:52.652 | 5 500 | 1.8015 | |
| 5 500 | 1.8015 | |||
| 5 500 | 1.8015 | |||
| 28/10/2025 | 16:49:36.909 | 1 300 | 1.793 | |
| 1 300 | 1.793 | |||
| 1 300 | 1.793 | |||
| 28/10/2025 | 16:49:07.445 | 351 | 1.7755 | |
| 351 | 1.7755 | |||
| 351 | 1.7755 | |||
| 28/10/2025 | 16:48:50.131 | 5 000 | 1.7925 | |
| 5 000 | 1.7925 | |||
| 5 000 | 1.7925 | |||
| 28/10/2025 | 16:48:50.022 | 3 000 | 1.7925 | |
| 3 000 | 1.7925 | |||
| 3 000 | 1.7925 | |||
| 28/10/2025 | 16:48:38.178 | 554 | 1.8015 | |
| 554 | 1.8015 | |||
| 554 | 1.8015 | |||
| 28/10/2025 | 16:48:26.283 | 5 400 | 1.8015 | |
| 5 400 | 1.8015 | |||
| 5 400 | 1.8015 | |||
| 28/10/2025 | 16:48:23.840 | 5 800 | 1.7755 | |
| 5 800 | 1.7755 | |||
| 5 800 | 1.7755 | |||
| 28/10/2025 | 16:48:20.911 | 1 460 | 1.7755 | |
| 1 460 | 1.7755 | |||
| 1 460 | 1.7755 | |||
| 28/10/2025 | 16:48:09.736 | 666 | 1.76 | |
| 666 | 1.76 | |||
| 666 | 1.76 | |||
| 28/10/2025 | 16:48:00.265 | 9 870 | 1.745 | |
| 1 860 | 1.745 | |||
| 2 000 | 1.745 | |||
| 750 | 1.745 | |||
| 500 | 1.745 | |||
| 1 100 | 1.745 | |||
| 400 | 1.745 | |||
| 20 | 1.745 | |||
| 250 | 1.745 | |||
| 4 650 | 1.745 | |||
| 100 | 1.745 | |||
| 4 000 | 1.745 | |||
| 10 | 1.745 | |||
| 4 000 | 1.745 | |||
| 100 | 1.745 | |||
| 28/10/2025 | 16:47:54.300 | 44 392 | 1.745 | |
| 1 000 | 1.745 | |||
| 1 200 | 1.745 | |||
| 500 | 1.745 | |||
| 2 500 | 1.745 | |||
| 2 298 | 1.745 | |||
| 300 | 1.745 | |||
| 1 000 | 1.745 | |||
| 12 466 | 1.745 | |||
| 150 | 1.745 | |||
| 248 | 1.745 | |||
| 680 | 1.745 | |||
| 555 | 1.745 | |||
| 35 009 | 1.745 | |||
| 277 | 1.745 | |||
| 4 000 | 1.745 | |||
| 2 000 | 1.745 | |||
| 1 000 | 1.745 | |||
| 6 000 | 1.745 | |||
| 1 | 1.745 | |||
| 600 | 1.745 | |||
| 4 000 | 1.745 | |||
| 12 000 | 1.745 | |||
| 1 000 | 1.745 | |||
| 28/10/2025 | 16:47:31.058 | 1 640 | 1.80 | |
| 440 | 1.80 | |||
| 200 | 1.80 | |||
| 1 000 | 1.80 | |||
| 1 640 | 1.80 | |||
| 28/10/2025 | 16:47:25.368 | 3 200 | 1.81 | |
| 3 200 | 1.81 | |||
| 3 200 | 1.81 | |||
| 28/10/2025 | 16:47:20.392 | 7 165 | 1.815 | |
| 2 | 1.815 | |||
| 500 | 1.815 | |||
| 7 165 | 1.815 | |||
| 6 663 | 1.815 | |||
| 28/10/2025 | 16:47:07.623 | 11 200 | 1.81 | |
| 11 200 | 1.81 | |||
| 11 200 | 1.81 | |||
| 28/10/2025 | 16:47:07.540 | 11 100 | 1.81 | |
| 11 100 | 1.81 | |||
| 11 100 | 1.81 | |||
| 28/10/2025 | 16:46:27.155 | 1 712 | 1.8105 | |
| 1 712 | 1.8105 | |||
| 1 712 | 1.8105 | |||
| 28/10/2025 | 16:46:17.138 | 2 300 | 1.8355 | |
| 2 300 | 1.8355 | |||
| 2 300 | 1.8355 | |||
| 28/10/2025 | 16:46:12.827 | 700 | 1.8105 | |
| 700 | 1.8105 | |||
| 700 | 1.8105 | |||
| 28/10/2025 | 16:45:56.902 | 2 500 | 1.8105 | |
| 2 500 | 1.8105 | |||
| 2 500 | 1.8105 | |||
| 28/10/2025 | 16:45:56.822 | 528 | 1.8105 | |
| 528 | 1.8105 | |||
| 528 | 1.8105 | |||
| 28/10/2025 | 16:45:55.313 | 400 | 1.8355 | |
| 400 | 1.8355 | |||
| 400 | 1.8355 | |||
| 28/10/2025 | 16:45:44.682 | 500 | 1.8445 | |
| 500 | 1.8445 | |||
| 500 | 1.8445 | |||
| 28/10/2025 | 16:45:33.224 | 30 | 1.8105 | |
| 30 | 1.8105 | |||
| 30 | 1.8105 | |||
| 28/10/2025 | 16:45:16.950 | 350 | 1.853 | |
| 350 | 1.853 | |||
| 350 | 1.853 | |||
| 28/10/2025 | 16:44:44.179 | 10 | 1.853 | |
| 10 | 1.853 | |||
| 10 | 1.853 | |||
| 28/10/2025 | 16:44:33.061 | 5 000 | 1.8265 | |
| 5 000 | 1.8265 | |||
| 5 000 | 1.8265 | |||
| 28/10/2025 | 16:43:31.385 | 250 | 1.843 | |
| 250 | 1.843 | |||
| 250 | 1.843 | |||
| 28/10/2025 | 16:43:29.548 | 5 000 | 1.8345 | |
| 5 000 | 1.8345 | |||
| 5 000 | 1.8345 | |||
| 28/10/2025 | 16:43:29.312 | 1 000 | 1.8615 | |
| 1 000 | 1.8615 | |||
| 1 000 | 1.8615 | |||
| 28/10/2025 | 16:43:27.618 | 250 | 1.8615 | |
| 250 | 1.8615 | |||
| 250 | 1.8615 | |||
| 28/10/2025 | 16:42:57.508 | 1 400 | 1.8345 | |
| 1 400 | 1.8345 | |||
| 1 400 | 1.8345 | |||
| 28/10/2025 | 16:42:46.830 | 200 | 1.8615 | |
| 200 | 1.8615 | |||
| 200 | 1.8615 | |||
| 28/10/2025 | 16:42:01.371 | 250 | 1.84 | |
| 250 | 1.84 | |||
| 250 | 1.84 | |||
| 28/10/2025 | 16:41:36.819 | 10 | 1.8615 | |
| 10 | 1.8615 | |||
| 10 | 1.8615 | |||
| 28/10/2025 | 16:41:32.228 | 5 000 | 1.835 | |
| 5 000 | 1.835 | |||
| 5 000 | 1.835 | |||
| 28/10/2025 | 16:41:24.469 | 1 500 | 1.835 | |
| 1 500 | 1.835 | |||
| 1 500 | 1.835 | |||
| 28/10/2025 | 16:41:13.447 | 980 | 1.835 | |
| 980 | 1.835 | |||
| 980 | 1.835 | |||
| 28/10/2025 | 16:41:08.149 | 1 000 | 1.83 | |
| 1 000 | 1.83 | |||
| 1 000 | 1.83 | |||
| 28/10/2025 | 16:41:01.157 | 600 | 1.818 | |
| 600 | 1.818 | |||
| 600 | 1.818 | |||
| 28/10/2025 | 16:40:54.330 | 6 656 | 1.8355 | |
| 6 656 | 1.8355 | |||
| 6 656 | 1.8355 | |||
| 28/10/2025 | 16:40:54.031 | 800 | 1.809 | |
| 800 | 1.809 | |||
| 800 | 1.809 | |||
| 28/10/2025 | 16:40:45.610 | 5 500 | 1.801 | |
| 5 500 | 1.801 | |||
| 5 500 | 1.801 | |||
| 28/10/2025 | 16:40:37.730 | 320 | 1.809 | |
| 320 | 1.809 | |||
| 320 | 1.809 | |||
| 28/10/2025 | 16:40:35.935 | 1 000 | 1.801 | |
| 1 000 | 1.801 | |||
| 1 000 | 1.801 | |||
| 28/10/2025 | 16:40:35.861 | 1 000 | 1.801 | |
| 1 000 | 1.801 | |||
| 1 000 | 1.801 | |||
| 28/10/2025 | 16:40:30.415 | 3 500 | 1.85 | |
| 1 000 | 1.85 | |||
| 3 500 | 1.85 | |||
| 2 500 | 1.85 | |||
| 28/10/2025 | 16:40:02.987 | 1 000 | 1.865 | |
| 1 000 | 1.865 | |||
| 1 000 | 1.865 | |||
| 28/10/2025 | 16:39:46.851 | 2 500 | 1.8695 | |
| 2 500 | 1.8695 | |||
| 2 500 | 1.8695 | |||
| 28/10/2025 | 16:39:43.093 | 2 500 | 1.8695 | |
| 2 500 | 1.8695 | |||
| 2 500 | 1.8695 | |||
| 28/10/2025 | 16:39:38.782 | 600 | 1.8505 | |
| 600 | 1.8505 | |||
| 600 | 1.8505 | |||
| 28/10/2025 | 16:39:10.708 | 600 | 1.8695 | |
| 600 | 1.8695 | |||
| 600 | 1.8695 | |||
| 28/10/2025 | 16:38:58.260 | 1 200 | 1.8695 | |
| 100 | 1.8695 | |||
| 1 100 | 1.8695 | |||
| 1 200 | 1.8695 | |||
| 28/10/2025 | 16:38:51.605 | 160 | 1.8695 | |
| 160 | 1.8695 | |||
| 160 | 1.8695 | |||
| 28/10/2025 | 16:37:49.640 | 650 | 1.852 | |
| 650 | 1.852 | |||
| 650 | 1.852 | |||
| 28/10/2025 | 16:37:48.839 | 606 | 1.852 | |
| 606 | 1.852 | |||
| 606 | 1.852 | |||
| 28/10/2025 | 16:37:42.642 | 2 | 1.8695 | |
| 2 | 1.8695 | |||
| 2 | 1.8695 | |||
| 28/10/2025 | 16:36:52.251 | 1 332 | 1.8795 | |
| 1 332 | 1.8795 | |||
| 1 332 | 1.8795 | |||
| 28/10/2025 | 16:36:25.086 | 150 | 1.8695 | |
| 150 | 1.8695 | |||
| 150 | 1.8695 | |||
| 28/10/2025 | 16:36:09.436 | 1 400 | 1.8775 | |
| 1 400 | 1.8775 | |||
| 1 400 | 1.8775 | |||
| 28/10/2025 | 16:35:48.031 | 200 | 1.8875 | |
| 200 | 1.8875 | |||
| 200 | 1.8875 | |||
| 28/10/2025 | 16:35:43.452 | 2 500 | 1.8605 | |
| 2 500 | 1.8605 | |||
| 2 500 | 1.8605 | |||
| 28/10/2025 | 16:35:35.055 | 1 063 | 1.88 | |
| 1 063 | 1.88 | |||
| 1 063 | 1.88 | |||
| 28/10/2025 | 16:35:33.328 | 340 | 1.8805 | |
| 340 | 1.8805 | |||
| 340 | 1.8805 | |||
| 28/10/2025 | 16:35:23.577 | 100 | 1.896 | |
| 100 | 1.896 | |||
| 100 | 1.896 | |||
| 28/10/2025 | 16:34:51.633 | 100 | 1.8805 | |
| 100 | 1.8805 | |||
| 100 | 1.8805 | |||
| 28/10/2025 | 16:33:52.352 | 100 | 1.905 | |
| 100 | 1.905 | |||
| 100 | 1.905 | |||
| 28/10/2025 | 16:33:50.493 | 500 | 1.905 | |
| 500 | 1.905 | |||
| 500 | 1.905 | |||
| 28/10/2025 | 16:33:50.415 | 4 000 | 1.9135 | |
| 4 000 | 1.9135 | |||
| 4 000 | 1.9135 | |||
| 28/10/2025 | 16:33:46.941 | 270 | 1.886 | |
| 270 | 1.886 | |||
| 270 | 1.886 | |||
| 28/10/2025 | 16:33:26.048 | 1 | 1.913 | |
| 1 | 1.913 | |||
| 1 | 1.913 | |||
| 28/10/2025 | 16:33:24.939 | 261 | 1.913 | |
| 261 | 1.913 | |||
| 261 | 1.913 | |||
| 28/10/2025 | 16:33:18.550 | 2 500 | 1.922 | |
| 2 500 | 1.922 | |||
| 2 500 | 1.922 | |||
| 28/10/2025 | 16:33:12.426 | 791 | 1.913 | |
| 791 | 1.913 | |||
| 791 | 1.913 | |||
| 28/10/2025 | 16:33:06.741 | 2 750 | 1.9045 | |
| 2 750 | 1.9045 | |||
| 2 750 | 1.9045 | |||
| 28/10/2025 | 16:33:06.647 | 1 000 | 1.9045 | |
| 1 000 | 1.9045 | |||
| 1 000 | 1.9045 | |||
| 28/10/2025 | 16:32:56.632 | 340 | 1.896 | |
| 340 | 1.896 | |||
| 340 | 1.896 | |||
| 28/10/2025 | 16:32:50.333 | 2 000 | 1.89 | |
| 2 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 28/10/2025 | 16:32:30.589 | 253 | 1.869 | |
| 253 | 1.869 | |||
| 253 | 1.869 | |||
| 28/10/2025 | 16:32:18.705 | 2 000 | 1.896 | |
| 2 000 | 1.896 | |||
| 2 000 | 1.896 | |||
| 28/10/2025 | 16:32:11.372 | 1 | 1.896 | |
| 1 | 1.896 | |||
| 1 | 1.896 | |||
| 28/10/2025 | 16:32:10.365 | 527 | 1.896 | |
| 527 | 1.896 | |||
| 527 | 1.896 | |||
| 28/10/2025 | 16:32:09.617 | 1 589 | 1.896 | |
| 1 589 | 1.896 | |||
| 1 589 | 1.896 | |||
| 28/10/2025 | 16:32:06.041 | 12 000 | 1.896 | |
| 12 000 | 1.896 | |||
| 12 000 | 1.896 | |||
| 28/10/2025 | 16:31:58.903 | 6 000 | 1.8885 | |
| 6 000 | 1.8885 | |||
| 6 000 | 1.8885 | |||
| 28/10/2025 | 16:31:52.658 | 1 | 1.888 | |
| 1 | 1.888 | |||
| 1 | 1.888 | |||
| 28/10/2025 | 16:31:48.507 | 1 801 | 1.888 | |
| 1 000 | 1.888 | |||
| 1 801 | 1.888 | |||
| 800 | 1.888 | |||
| 1 | 1.888 | |||
| 28/10/2025 | 16:31:22.375 | 5 500 | 1.8875 | |
| 5 500 | 1.8875 | |||
| 5 500 | 1.8875 | |||
| 28/10/2025 | 16:31:21.532 | 2 000 | 1.8875 | |
| 2 000 | 1.8875 | |||
| 2 000 | 1.8875 | |||
| 28/10/2025 | 16:31:21.456 | 2 000 | 1.8875 | |
| 2 000 | 1.8875 | |||
| 2 000 | 1.8875 | |||
| 28/10/2025 | 16:30:56.722 | 320 | 1.879 | |
| 320 | 1.879 | |||
| 320 | 1.879 | |||
| 28/10/2025 | 16:30:39.909 | 17 | 1.8505 | |
| 17 | 1.8505 | |||
| 17 | 1.8505 | |||
| 28/10/2025 | 16:30:35.825 | 270 | 1.8705 | |
| 270 | 1.8705 | |||
| 270 | 1.8705 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.50
Ask: 1 746.50
Turnover: 67 750 TEUR -
Nvidia Corp.
Bid: 167.60 / Ask: 167.70
Turnover: 46 656 TEUR -
PayPal Holdings Inc.
Bid: 65.40 / Ask: 65.49
Turnover: 34 396 TEUR -
Nordex AG
Bid: 26.76 / Ask: 26.82
Turnover: 27 292 TEUR -
Amazon.com Inc.
Bid: 198.00 / Ask: 198.04
Turnover: 22 849 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 18:33:40
Last Update:
28/10/2025 @ 18:33:40