HENSOLDT AG

5841

3408

66.50

       

Date Time Volume Order Volume Price
12/05/2025 21:50:08.388 150   66.50
      150 66.50
      33 66.50
      117 66.50
12/05/2025 21:47:45.564 5   66.00
      5 66.00
      4 66.00
      1 66.00
12/05/2025 21:46:27.459 15   66.50
      15 66.50
      15 66.50
12/05/2025 21:43:45.595 9   66.50
      9 66.50
      9 66.50
12/05/2025 21:41:56.745 3   66.55
      3 66.55
      3 66.55
12/05/2025 21:41:49.418 86   66.35
      86 66.35
      86 66.35
12/05/2025 21:41:48.994 45   66.35
      45 66.35
      45 66.35
12/05/2025 21:41:40.078 312   66.20
      312 66.20
      312 66.20
12/05/2025 21:41:32.498 188   66.20
      100 66.20
      88 66.20
      188 66.20
12/05/2025 21:41:10.947 2   66.20
      2 66.20
      2 66.20
12/05/2025 21:40:38.570 25   66.20
      25 66.20
      25 66.20
12/05/2025 21:39:48.745 50   66.20
      50 66.20
      50 66.20
12/05/2025 21:39:14.060 5   66.20
      5 66.20
      5 66.20
12/05/2025 21:38:04.212 50   66.20
      50 66.20
      50 66.20
12/05/2025 21:37:56.155 20   66.20
      20 66.20
      20 66.20
12/05/2025 21:37:17.430 5   66.15
      5 66.15
      5 66.15
12/05/2025 21:37:16.969 30   66.15
      30 66.15
      30 66.15
12/05/2025 21:37:15.948 20   66.15
      20 66.15
      20 66.15
12/05/2025 21:36:49.458 30   66.15
      30 66.15
      30 66.15
12/05/2025 21:35:40.145 18   65.55
      18 65.55
      18 65.55
12/05/2025 21:34:52.966 150   66.20
      150 66.20
      60 66.20
      60 66.20
      30 66.20
12/05/2025 21:33:23.782 150   65.70
      150 65.70
      50 65.70
      100 65.70
12/05/2025 21:32:50.921 30   65.70
      30 65.70
      30 65.70
12/05/2025 21:31:14.454 38   65.70
      38 65.70
      38 65.70
12/05/2025 21:31:01.330 10   65.70
      10 65.70
      10 65.70
12/05/2025 21:30:58.204 50   65.60
      50 65.60
      50 65.60
12/05/2025 21:27:10.022 25   66.00
      25 66.00
      25 66.00
12/05/2025 21:25:45.233 40   65.95
      40 65.95
      40 65.95
12/05/2025 21:23:15.544 100   65.95
      40 65.95
      100 65.95
      30 65.95
      12 65.95
      18 65.95
12/05/2025 21:22:28.068 17   65.95
      17 65.95
      17 65.95
12/05/2025 21:20:42.107 15   65.25
      15 65.25
      10 65.25
      5 65.25
12/05/2025 21:19:47.403 50   65.25
      40 65.25
      7 65.25
      3 65.25
      50 65.25
12/05/2025 21:19:02.993 88   65.55
      88 65.55
      88 65.55
12/05/2025 21:18:59.021 180   65.55
      180 65.55
      50 65.55
      50 65.55
      50 65.55
      30 65.55
12/05/2025 21:18:58.934 77   65.75
      77 65.75
      77 65.75
12/05/2025 21:18:38.832 46   65.75
      46 65.75
      46 65.75
12/05/2025 21:18:29.175 604   66.30
      604 66.30
      604 66.30
12/05/2025 21:18:28.768 96   66.30
      20 66.30
      96 66.30
      76 66.30
12/05/2025 21:18:21.846 50   66.30
      10 66.30
      40 66.30
      50 66.30
12/05/2025 21:18:01.373 15   66.30
      15 66.30
      15 66.30
12/05/2025 21:16:39.128 35   66.30
      5 66.30
      30 66.30
      35 66.30
12/05/2025 21:13:09.069 6   66.35
      6 66.35
      6 66.35
12/05/2025 21:12:54.255 100   65.60
      40 65.60
      20 65.60
      100 65.60
      10 65.60
      30 65.60
12/05/2025 21:12:10.793 16   66.35
      16 66.35
      16 66.35
12/05/2025 21:10:12.681 50   66.35
      40 66.35
      10 66.35
      50 66.35
12/05/2025 21:07:30.485 40   66.00
      40 66.00
      40 66.00
12/05/2025 21:02:53.918 1   66.45
      1 66.45
      1 66.45
12/05/2025 21:01:55.548 24   66.45
      24 66.45
      24 66.45
12/05/2025 21:01:55.462 76   66.45
      76 66.45
      76 66.45
12/05/2025 21:01:36.541 30   66.45
      30 66.45
      30 66.45
12/05/2025 21:01:02.925 47   66.45
      47 66.45
      47 66.45
12/05/2025 20:58:47.362 1   66.45
      1 66.45
      1 66.45
12/05/2025 20:58:11.921 40   66.05
      40 66.05
      40 66.05
12/05/2025 20:57:33.602 160   66.05
      50 66.05
      30 66.05
      30 66.05
      160 66.05
      50 66.05
12/05/2025 20:57:00.929 5   66.45
      5 66.45
      5 66.45
12/05/2025 20:55:37.386 3   66.25
      3 66.25
      3 66.25
12/05/2025 20:53:44.328 826   65.50
      18 65.50
      826 65.50
      20 65.50
      13 65.50
      313 65.50
      50 65.50
      23 65.50
      30 65.50
      50 65.50
      88 65.50
      40 65.50
      100 65.50
      50 65.50
      31 65.50
12/05/2025 20:53:36.164 220   66.20
      220 66.20
      100 66.20
      70 66.20
      50 66.20
12/05/2025 20:53:31.711 71   66.20
      41 66.20
      30 66.20
      71 66.20
12/05/2025 20:51:01.945 100   66.60
      100 66.60
      100 66.60
12/05/2025 20:49:42.967 6   66.20
      6 66.20
      6 66.20
12/05/2025 20:48:27.429 28   66.60
      28 66.60
      28 66.60
12/05/2025 20:46:16.217 70   66.60
      43 66.60
      27 66.60
      70 66.60
12/05/2025 20:45:56.599 10   66.20
      10 66.20
      10 66.20
12/05/2025 20:44:39.437 10   66.60
      10 66.60
      10 66.60
12/05/2025 20:44:32.060 20   66.60
      20 66.60
      20 66.60
12/05/2025 20:43:54.059 35   66.60
      35 66.60
      35 66.60
12/05/2025 20:43:42.104 6   66.60
      6 66.60
      6 66.60
12/05/2025 20:43:31.037 10   66.60
      10 66.60
      10 66.60
12/05/2025 20:43:24.610 2   66.60
      2 66.60
      2 66.60
12/05/2025 20:42:08.540 60   66.60
      60 66.60
      60 66.60
12/05/2025 20:41:43.452 30   66.60
      30 66.60
      30 66.60
12/05/2025 20:40:54.390 100   66.50
      50 66.50
      30 66.50
      20 66.50
      100 66.50
12/05/2025 20:38:46.081 28   66.60
      28 66.60
      28 66.60
12/05/2025 20:38:27.821 80   66.60
      80 66.60
      80 66.60
12/05/2025 20:38:25.694 790   66.20
      790 66.20
      790 66.20
12/05/2025 20:38:18.500 210   66.20
      30 66.20
      30 66.20
      100 66.20
      50 66.20
      210 66.20
12/05/2025 20:37:18.071 830   66.60
      830 66.60
      830 66.60
12/05/2025 20:37:02.687 20   66.60
      20 66.60
      20 66.60
12/05/2025 20:35:44.051 150   66.60
      150 66.60
      150 66.60
12/05/2025 20:35:34.500 100   66.55
      100 66.55
      100 66.55
12/05/2025 20:35:02.843 15   66.55
      15 66.55
      15 66.55
12/05/2025 20:34:54.998 40   66.55
      40 66.55
      40 66.55
12/05/2025 20:34:54.767 100   66.55
      100 66.55
      100 66.55
12/05/2025 20:34:49.688 165   66.55
      65 66.55
      100 66.55
      165 66.55
12/05/2025 20:33:55.346 15   66.55
      15 66.55
      15 66.55
12/05/2025 20:33:49.825 20   66.55
      20 66.55
      20 66.55
12/05/2025 20:33:33.172 2   66.55
      2 66.55
      2 66.55
12/05/2025 20:33:25.688 84   66.20
      84 66.20
      84 66.20
12/05/2025 20:33:15.454 75   66.50
      30 66.50
      10 66.50
      35 66.50
      75 66.50
12/05/2025 20:32:16.632 8   66.50
      8 66.50
      8 66.50
12/05/2025 20:32:15.086 5   66.50
      5 66.50
      5 66.50
12/05/2025 20:30:59.832 205   66.25
      205 66.25
      205 66.25
12/05/2025 20:29:12.639 20   66.00
      20 66.00
      20 66.00
12/05/2025 20:28:41.177 34   66.00
      34 66.00
      34 66.00
12/05/2025 20:28:37.082 4   66.00
      4 66.00
      4 66.00
12/05/2025 20:28:11.747 100   66.00
      100 66.00
      35 66.00
      35 66.00
      30 66.00
12/05/2025 20:28:00.486 50   66.55
      50 66.55
      50 66.55
12/05/2025 20:27:30.645 15   66.55
      15 66.55
      15 66.55
12/05/2025 20:26:01.529 5   66.55
      5 66.55
      5 66.55
12/05/2025 20:25:21.650 10   66.55
      10 66.55
      10 66.55
12/05/2025 20:25:17.574 50   66.00
      50 66.00
      30 66.00
      20 66.00
12/05/2025 20:25:01.152 10   66.55
      10 66.55
      10 66.55
12/05/2025 20:24:38.368 10   66.55
      10 66.55
      10 66.55
12/05/2025 20:24:27.215 20   66.55
      20 66.55
      20 66.55
12/05/2025 20:23:36.907 10   66.55
      10 66.55
      10 66.55
12/05/2025 20:23:36.671 100   66.55
      100 66.55
      100 66.55
12/05/2025 20:23:30.120 100   66.55
      100 66.55
      100 66.55
12/05/2025 20:23:30.103 340   66.45
      340 66.45
      140 66.45
      200 66.45
12/05/2025 20:21:07.987 10   66.55
      10 66.55
      10 66.55
12/05/2025 20:20:45.833 100   66.55
      3 66.55
      78 66.55
      19 66.55
      100 66.55
12/05/2025 20:18:13.793 30   66.55
      30 66.55
      30 66.55
12/05/2025 20:18:12.445 151   66.55
      60 66.55
      41 66.55
      50 66.55
      151 66.55
12/05/2025 20:17:29.836 10   66.00
      10 66.00
      10 66.00
12/05/2025 20:16:39.618 1   66.60
      1 66.60
      1 66.60
12/05/2025 20:16:15.094 85   66.60
      85 66.60
      55 66.60
      30 66.60
12/05/2025 20:16:12.311 4   66.60
      4 66.60
      4 66.60
12/05/2025 20:16:08.396 134   66.00
      134 66.00
      50 66.00
      24 66.00
      60 66.00
12/05/2025 20:15:57.537 1   66.60
      1 66.60
      1 66.60
12/05/2025 20:15:13.192 30   66.60
      30 66.60
      30 66.60
12/05/2025 20:14:29.876 100   66.00
      30 66.00
      30 66.00
      100 66.00
      40 66.00
12/05/2025 20:14:18.519 4   66.60
      4 66.60
      4 66.60
12/05/2025 20:14:12.874 100   66.60
      100 66.60
      100 66.60
12/05/2025 20:13:17.677 100   66.40
      100 66.40
      10 66.40
      90 66.40
12/05/2025 20:12:58.531 5   66.60
      5 66.60
      5 66.60
12/05/2025 20:12:38.607 50   66.75
      50 66.75
      50 66.75
12/05/2025 20:12:08.427 1 100   66.40
      60 66.40
      1 040 66.40
      100 66.40
      1 000 66.40
12/05/2025 20:12:00.277 100   66.40
      100 66.40
      100 66.40
12/05/2025 20:11:47.314 100   66.50
      100 66.50
      100 66.50
12/05/2025 20:11:43.381 100   66.50
      100 66.50
      100 66.50
12/05/2025 20:11:43.178 100   66.50
      100 66.50
      100 66.50
12/05/2025 20:11:42.944 100   66.50
      100 66.50
      100 66.50
12/05/2025 20:11:37.317 100   66.50
      100 66.50
      100 66.50
12/05/2025 20:11:31.129 100   66.50
      100 66.50
      78 66.50
      22 66.50
12/05/2025 20:11:16.192 200   66.75
      200 66.75
      100 66.75
      100 66.75
12/05/2025 20:11:14.895 2   66.75
      2 66.75
      2 66.75
12/05/2025 20:11:06.936 20   66.65
      20 66.65
      20 66.65
12/05/2025 20:10:57.689 200   66.65
      100 66.65
      100 66.65
      200 66.65
12/05/2025 20:10:22.032 1   66.65
      1 66.65
      1 66.65
12/05/2025 20:09:07.088 12   66.65
      12 66.65
      12 66.65
12/05/2025 20:07:51.776 5   66.75
      5 66.75
      5 66.75
12/05/2025 20:07:04.875 15   66.75
      15 66.75
      15 66.75
12/05/2025 20:06:52.747 15   66.80
      15 66.80
      15 66.80
12/05/2025 20:06:11.623 10   66.80
      10 66.80
      10 66.80
12/05/2025 20:05:29.136 3   66.80
      3 66.80
      3 66.80
12/05/2025 20:03:47.195 45   66.80
      45 66.80
      15 66.80
      30 66.80
12/05/2025 20:01:01.939 65   66.80
      65 66.80
      65 66.80
12/05/2025 19:59:53.690 40   66.90
      40 66.90
      40 66.90
12/05/2025 19:59:49.881 15   66.90
      15 66.90
      15 66.90
12/05/2025 19:59:47.825 100   66.90
      100 66.90
      70 66.90
      30 66.90
12/05/2025 19:59:36.738 16   66.00
      16 66.00
      16 66.00
12/05/2025 19:59:01.714 100   66.95
      100 66.95
      100 66.95
12/05/2025 19:58:58.613 25   66.95
      25 66.95
      25 66.95
12/05/2025 19:58:57.406 9   66.95
      1 66.95
      9 66.95
      8 66.95
12/05/2025 19:58:50.069 98   66.95
      98 66.95
      1 66.95
      37 66.95
      60 66.95
12/05/2025 19:58:46.095 1 900   66.95
      100 66.95
      75 66.95
      90 66.95
      168 66.95
      40 66.95
      30 66.95
      30 66.95
      567 66.95
      1 900 66.95
      560 66.95
      150 66.95
      90 66.95
12/05/2025 19:58:36.956 100   66.20
      100 66.20
      100 66.20
12/05/2025 19:58:29.620 30   65.75
      30 65.75
      30 65.75
12/05/2025 19:58:29.555 5   66.20
      5 66.20
      5 66.20
12/05/2025 19:57:07.253 100   66.20
      100 66.20
      100 66.20
12/05/2025 19:56:48.394 100   66.20
      70 66.20
      100 66.20
      30 66.20
12/05/2025 19:56:11.404 5   66.20
      5 66.20
      5 66.20
12/05/2025 19:56:00.200 16   65.70
      16 65.70
      16 65.70
12/05/2025 19:55:58.149 35   65.70
      5 65.70
      35 65.70
      30 65.70
12/05/2025 19:55:49.908 15   66.20
      15 66.20
      15 66.20
12/05/2025 19:55:43.980 50   66.20
      50 66.20
      50 66.20
12/05/2025 19:55:29.580 15   66.20
      15 66.20
      15 66.20
12/05/2025 19:55:12.937 51   66.20
      51 66.20
      51 66.20
12/05/2025 19:55:12.883 100   66.20
      100 66.20
      100 66.20
12/05/2025 19:55:10.582 14   65.70
      14 65.70
      14 65.70
12/05/2025 19:55:06.617 141   65.70
      141 65.70
      91 65.70
      50 65.70
12/05/2025 19:55:04.246 1   66.20
      1 66.20
      1 66.20
12/05/2025 19:55:03.309 50   66.20
      50 66.20
      50 66.20
12/05/2025 19:54:36.402 50   66.20
      31 66.20
      19 66.20
      50 66.20
12/05/2025 19:53:32.269 5   66.20
      5 66.20
      5 66.20
12/05/2025 19:53:11.001 250   66.15
      250 66.15
      250 66.15
12/05/2025 19:53:07.534 300   66.15
      250 66.15
      300 66.15
      50 66.15
12/05/2025 19:53:02.238 100   66.10
      100 66.10
      100 66.10
12/05/2025 19:52:30.823 15   66.10
      15 66.10
      15 66.10
12/05/2025 19:51:19.392 17   66.10
      17 66.10
      17 66.10
12/05/2025 19:49:44.056 446   66.10
      446 66.10
      82 66.10
      137 66.10
      227 66.10
12/05/2025 19:49:44.034 340   66.05
      40 66.05
      340 66.05
      300 66.05
12/05/2025 19:48:53.664 82   66.05
      82 66.05
      82 66.05
12/05/2025 19:48:53.574 82   66.05
      82 66.05
      82 66.05
12/05/2025 19:47:22.997 20   66.05
      20 66.05
      20 66.05
12/05/2025 19:47:12.736 38   66.05
      38 66.05
      38 66.05
12/05/2025 19:46:12.386 100   66.10
      100 66.10
      53 66.10
      47 66.10
12/05/2025 19:45:46.078 2   66.10
      2 66.10
      2 66.10
12/05/2025 19:45:44.982 101   65.80
      101 65.80
      101 65.80
12/05/2025 19:45:04.295 100   66.10
      100 66.10
      100 66.10
12/05/2025 19:45:04.212 10   66.10
      9 66.10
      1 66.10
      10 66.10
12/05/2025 19:44:43.472 520   66.00
      520 66.00
      520 66.00
12/05/2025 19:44:40.959 336   65.95
      336 65.95
      336 65.95
12/05/2025 19:44:37.979 336   65.95
      166 65.95
      336 65.95
      170 65.95
12/05/2025 19:44:29.563 100   65.90
      100 65.90
      100 65.90
12/05/2025 19:44:22.214 100   65.90
      100 65.90
      100 65.90
12/05/2025 19:43:58.011 25   65.90
      25 65.90
      25 65.90
12/05/2025 19:42:00.193 10   65.90
      10 65.90
      10 65.90
12/05/2025 19:40:44.116 20   65.80
      20 65.80
      20 65.80
12/05/2025 19:40:05.715 11   65.90
      11 65.90
      11 65.90
12/05/2025 19:39:48.346 29   65.80
      29 65.80
      29 65.80
12/05/2025 19:39:38.550 355   65.90
      355 65.90
      355 65.90
12/05/2025 19:39:25.564 100   65.90
      100 65.90
      100 65.90
12/05/2025 19:39:25.037 5   65.90
      5 65.90
      5 65.90
12/05/2025 19:37:50.977 80   65.90
      80 65.90
      80 65.90
12/05/2025 19:37:27.098 57   65.90
      57 65.90
      57 65.90
12/05/2025 19:37:18.753 50   65.80
      50 65.80
      17 65.80
      33 65.80
12/05/2025 19:34:49.185 60   65.90
      60 65.90
      60 65.90
12/05/2025 19:34:45.201 30   65.65
      30 65.65
      30 65.65
12/05/2025 19:33:37.104 99   65.90
      49 65.90
      99 65.90
      50 65.90
12/05/2025 19:33:36.917 101   65.90
      101 65.90
      1 65.90
      100 65.90
12/05/2025 19:33:25.884 100   65.90
      100 65.90
      100 65.90
12/05/2025 19:31:44.164 100   65.90
      33 65.90
      17 65.90
      100 65.90
      50 65.90
12/05/2025 19:31:09.579 9   65.90
      9 65.90
      9 65.90
12/05/2025 19:31:02.284 30   65.90
      30 65.90
      30 65.90
12/05/2025 19:30:57.064 75   65.90
      75 65.90
      75 65.90
12/05/2025 19:30:47.442 93   65.65
      93 65.65
      50 65.65
      43 65.65
12/05/2025 19:30:25.121 10   65.90
      10 65.90
      10 65.90
12/05/2025 19:30:22.382 23   65.90
      23 65.90
      23 65.90
12/05/2025 19:29:47.201 2   65.90
      2 65.90
      2 65.90
12/05/2025 19:29:20.438 100   65.90
      100 65.90
      100 65.90
12/05/2025 19:28:41.793 75   65.90
      75 65.90
      25 65.90
      50 65.90
12/05/2025 19:28:21.199 100   65.65
      17 65.65
      50 65.65
      100 65.65
      33 65.65
12/05/2025 19:28:19.540 53   65.90
      53 65.90
      53 65.90
12/05/2025 19:28:18.799 10   65.90
      10 65.90
      10 65.90
12/05/2025 19:28:17.987 16   65.90
      16 65.90
      16 65.90
12/05/2025 19:27:10.707 75   65.90
      75 65.90
      75 65.90
12/05/2025 19:26:17.164 25   65.90
      25 65.90
      25 65.90
12/05/2025 19:26:04.318 150   65.75
      150 65.75
      150 65.75
12/05/2025 19:25:01.638 36   65.65
      10 65.65
      26 65.65
      36 65.65
12/05/2025 19:24:46.714 100   65.65
      100 65.65
      100 65.65
12/05/2025 19:23:40.413 40   65.90
      40 65.90
      40 65.90
12/05/2025 19:23:35.264 100   65.90
      10 65.90
      90 65.90
      100 65.90
12/05/2025 19:23:08.417 10   65.90
      10 65.90
      10 65.90
12/05/2025 19:22:32.847 50   65.75
      17 65.75
      50 65.75
      33 65.75
12/05/2025 19:22:31.578 80   65.50
      10 65.50
      80 65.50
      50 65.50
      20 65.50
12/05/2025 19:22:03.375 4   65.60
      4 65.60
      4 65.60
12/05/2025 19:21:41.782 75   65.90
      75 65.90
      75 65.90
12/05/2025 19:19:50.475 45   65.60
      33 65.60
      5 65.60
      7 65.60
      45 65.60
12/05/2025 19:19:28.321 120   65.65
      120 65.65
      30 65.65
      90 65.65
12/05/2025 19:18:35.611 50   65.90
      50 65.90
      50 65.90
12/05/2025 19:18:15.033 9   65.65
      9 65.65
      9 65.65
12/05/2025 19:18:06.498 80   65.90
      80 65.90
      80 65.90
12/05/2025 19:17:52.294 100   65.90
      100 65.90
      100 65.90
12/05/2025 19:17:06.023 50   65.65
      50 65.65
      50 65.65
12/05/2025 19:15:21.718 45   65.90
      45 65.90
      45 65.90
12/05/2025 19:15:18.446 30   65.90
      30 65.90
      30 65.90
12/05/2025 19:14:48.832 3   65.90
      3 65.90
      3 65.90
12/05/2025 19:14:06.358 6   65.90
      6 65.90
      6 65.90
12/05/2025 19:13:31.893 75   65.90
      75 65.90
      75 65.90
12/05/2025 19:12:19.630 5   65.90
      5 65.90
      5 65.90
12/05/2025 19:11:53.925 50   65.90
      50 65.90
      50 65.90
12/05/2025 19:10:50.221 20   65.65
      20 65.65
      20 65.65
12/05/2025 19:10:08.562 75   65.65
      75 65.65
      75 65.65
12/05/2025 19:09:37.759 16   65.65
      16 65.65
      16 65.65
12/05/2025 19:09:31.971 84   65.65
      84 65.65
      84 65.65
12/05/2025 19:09:27.112 825   65.90
      225 65.90
      200 65.90
      100 65.90
      300 65.90
      825 65.90
12/05/2025 19:09:12.801 100   65.85
      100 65.85
      100 65.85
12/05/2025 19:09:03.695 100   65.85
      50 65.85
      50 65.85
      100 65.85
12/05/2025 19:08:39.689 150   65.80
      50 65.80
      100 65.80
      150 65.80
12/05/2025 19:07:50.357 40   65.60
      40 65.60
      40 65.60
12/05/2025 19:07:09.597 100   65.80
      100 65.80
      100 65.80
12/05/2025 19:06:18.993 100   65.85
      100 65.85
      100 65.85
12/05/2025 19:05:21.298 1   65.85
      1 65.85
      1 65.85
12/05/2025 19:04:54.089 100   65.85
      100 65.85
      100 65.85
12/05/2025 19:04:16.411 20   65.60
      20 65.60
      20 65.60
12/05/2025 19:02:59.665 3   65.60
      3 65.60
      3 65.60
12/05/2025 19:02:09.262 1   65.85
      1 65.85
      1 65.85
12/05/2025 19:00:46.357 4   65.85
      4 65.85
      4 65.85
12/05/2025 19:00:42.399 15   65.85
      15 65.85
      15 65.85
12/05/2025 18:59:24.276 25   65.85
      25 65.85
      25 65.85
12/05/2025 18:58:37.521 7   65.60
      7 65.60
      7 65.60
12/05/2025 18:58:34.134 250   65.60
      250 65.60
      250 65.60
12/05/2025 18:58:25.710 80   65.85
      80 65.85
      80 65.85
12/05/2025 18:57:54.178 100   65.60
      100 65.60
      100 65.60
12/05/2025 18:57:29.998 50   65.85
      50 65.85
      50 65.85
12/05/2025 18:57:28.031 2   65.85
      2 65.85
      2 65.85
12/05/2025 18:57:19.216 1 090   65.85
      1 000 65.85
      1 090 65.85
      90 65.85
12/05/2025 18:57:12.046 100   65.80
      100 65.80
      100 65.80
12/05/2025 18:56:57.577 20   65.60
      20 65.60
      20 65.60
12/05/2025 18:56:26.673 75   65.80
      75 65.80
      75 65.80
12/05/2025 18:56:22.210 22   65.80
      22 65.80
      22 65.80
12/05/2025 18:56:18.411 25   65.60
      25 65.60
      25 65.60
12/05/2025 18:55:48.015 1   65.60
      1 65.60
      1 65.60
12/05/2025 18:55:40.147 5   65.80
      5 65.80
      5 65.80
12/05/2025 18:55:27.048 100   65.80
      100 65.80
      100 65.80
12/05/2025 18:55:05.569 76   65.80
      76 65.80
      76 65.80
12/05/2025 18:54:43.780 500   65.75
      500 65.75
      500 65.75
12/05/2025 18:54:09.899 5   65.80
      5 65.80
      5 65.80
12/05/2025 18:53:58.477 16   65.40
      16 65.40
      16 65.40
12/05/2025 18:53:44.354 25   65.80
      25 65.80
      25 65.80
12/05/2025 18:52:43.926 28   65.55
      28 65.55
      28 65.55
12/05/2025 18:52:41.519 45   65.55
      45 65.55
      45 65.55
12/05/2025 18:52:41.336 100   65.55
      100 65.55
      100 65.55
12/05/2025 18:52:39.413 946   65.80
      943 65.80
      490 65.80
      30 65.80
      75 65.80
      90 65.80
      215 65.80
      46 65.80
      3 65.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)