Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2675
3574
100,3199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:36:08,643 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:36:08,332 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:36:08,135 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 12.05.2025 | 09:36:08,032 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:36:07,835 | 6 | 99,8439 | |
| 6 | 99,8439 | |||
| 6 | 99,8439 | |||
| 12.05.2025 | 09:36:07,717 | 4 | 99,8439 | |
| 4 | 99,8439 | |||
| 4 | 99,8439 | |||
| 12.05.2025 | 09:36:07,632 | 4 | 99,8439 | |
| 4 | 99,8439 | |||
| 4 | 99,8439 | |||
| 12.05.2025 | 09:36:07,427 | 4 | 99,8499 | |
| 4 | 99,8499 | |||
| 4 | 99,8499 | |||
| 12.05.2025 | 09:36:07,330 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:36:07,227 | 2 | 99,8499 | |
| 2 | 99,8499 | |||
| 2 | 99,8499 | |||
| 12.05.2025 | 09:36:06,923 | 5 | 99,8499 | |
| 5 | 99,8499 | |||
| 5 | 99,8499 | |||
| 12.05.2025 | 09:36:05,820 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:36:04,816 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 12.05.2025 | 09:36:04,712 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:36:04,613 | 2 | 99,8619 | |
| 2 | 99,8619 | |||
| 2 | 99,8619 | |||
| 12.05.2025 | 09:36:04,107 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:36:03,808 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:36:02,293 | 2 | 99,8639 | |
| 2 | 99,8639 | |||
| 2 | 99,8639 | |||
| 12.05.2025 | 09:36:02,193 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 12.05.2025 | 09:35:55,255 | 61 | 99,8221 | |
| 61 | 99,8221 | |||
| 61 | 99,8221 | |||
| 12.05.2025 | 09:35:44,792 | 4 | 99,8779 | |
| 4 | 99,8779 | |||
| 4 | 99,8779 | |||
| 12.05.2025 | 09:35:44,443 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 12.05.2025 | 09:35:44,370 | 3 | 99,8879 | |
| 3 | 99,8879 | |||
| 3 | 99,8879 | |||
| 12.05.2025 | 09:35:44,192 | 8 | 99,8879 | |
| 8 | 99,8879 | |||
| 8 | 99,8879 | |||
| 12.05.2025 | 09:35:43,888 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 12.05.2025 | 09:35:43,388 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:35:42,748 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:35:42,681 | 3 | 99,8959 | |
| 3 | 99,8959 | |||
| 3 | 99,8959 | |||
| 12.05.2025 | 09:35:42,588 | 3 | 99,8959 | |
| 3 | 99,8959 | |||
| 3 | 99,8959 | |||
| 12.05.2025 | 09:35:42,482 | 5 | 99,8959 | |
| 5 | 99,8959 | |||
| 5 | 99,8959 | |||
| 12.05.2025 | 09:35:42,380 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:35:42,185 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:35:42,076 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:35:42,021 | 2 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 2 | 99,9059 | |||
| 12.05.2025 | 09:35:41,873 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 09:35:41,777 | 3 | 99,9059 | |
| 3 | 99,9059 | |||
| 3 | 99,9059 | |||
| 12.05.2025 | 09:35:41,681 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 09:35:41,066 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 09:35:40,363 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 12.05.2025 | 09:35:39,259 | 2 | 99,8959 | |
| 2 | 99,8959 | |||
| 2 | 99,8959 | |||
| 12.05.2025 | 09:35:39,157 | 2 | 99,8959 | |
| 2 | 99,8959 | |||
| 2 | 99,8959 | |||
| 12.05.2025 | 09:35:38,663 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:35:37,052 | 1 | 99,9059 | |
| 1 | 99,9059 | |||
| 1 | 99,9059 | |||
| 12.05.2025 | 09:35:36,056 | 2 | 99,9099 | |
| 2 | 99,9099 | |||
| 2 | 99,9099 | |||
| 12.05.2025 | 09:35:35,842 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:35:35,039 | 2 | 99,9139 | |
| 2 | 99,9139 | |||
| 2 | 99,9139 | |||
| 12.05.2025 | 09:35:34,738 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:35:34,338 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 12.05.2025 | 09:35:33,877 | 2 | 99,9179 | |
| 1 | 99,9179 | |||
| 2 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 09:35:33,774 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 12.05.2025 | 09:35:32,928 | 2 | 99,9399 | |
| 2 | 99,9399 | |||
| 2 | 99,9399 | |||
| 12.05.2025 | 09:35:32,438 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:35:31,818 | 1 | 99,9359 | |
| 1 | 99,9359 | |||
| 1 | 99,9359 | |||
| 12.05.2025 | 09:35:30,312 | 1 | 99,9359 | |
| 1 | 99,9359 | |||
| 1 | 99,9359 | |||
| 12.05.2025 | 09:35:27,192 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 12.05.2025 | 09:35:14,068 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:35:13,962 | 2 | 99,9659 | |
| 2 | 99,9659 | |||
| 2 | 99,9659 | |||
| 12.05.2025 | 09:35:13,893 | 4 | 99,9659 | |
| 4 | 99,9659 | |||
| 4 | 99,9659 | |||
| 12.05.2025 | 09:35:13,765 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:35:13,620 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:35:13,501 | 2 | 99,9659 | |
| 2 | 99,9659 | |||
| 2 | 99,9659 | |||
| 12.05.2025 | 09:35:12,995 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 12.05.2025 | 09:35:12,899 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 12.05.2025 | 09:35:12,797 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 09:35:12,697 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 12.05.2025 | 09:35:12,594 | 2 | 99,9779 | |
| 2 | 99,9779 | |||
| 2 | 99,9779 | |||
| 12.05.2025 | 09:35:12,540 | 6 | 99,9779 | |
| 6 | 99,9779 | |||
| 6 | 99,9779 | |||
| 12.05.2025 | 09:35:12,492 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 09:35:12,407 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 09:35:11,938 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 09:35:11,892 | 2 | 99,9839 | |
| 2 | 99,9839 | |||
| 2 | 99,9839 | |||
| 12.05.2025 | 09:35:11,697 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 09:35:11,587 | 3 | 99,9839 | |
| 3 | 99,9839 | |||
| 3 | 99,9839 | |||
| 12.05.2025 | 09:35:11,388 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 09:35:11,085 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 12.05.2025 | 09:35:09,273 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 09:35:09,074 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 09:35:08,774 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:35:08,675 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:35:08,569 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:35:08,266 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:35:07,362 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:35:06,762 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:35:06,051 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 09:35:05,852 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 09:35:05,676 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 12.05.2025 | 09:35:05,448 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 12.05.2025 | 09:35:04,962 | 2 | 99,9839 | |
| 2 | 99,9839 | |||
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 09:35:04,848 | 32 | 99,8981 | |
| 32 | 99,8981 | |||
| 32 | 99,8981 | |||
| 12.05.2025 | 09:35:04,652 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 12.05.2025 | 09:35:04,139 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:35:04,035 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:34:58,702 | 6 | 99,9559 | |
| 6 | 99,9559 | |||
| 6 | 99,9559 | |||
| 12.05.2025 | 09:34:49,053 | 2 | 99,9519 | |
| 2 | 99,9519 | |||
| 2 | 99,9519 | |||
| 12.05.2025 | 09:34:48,442 | 21 | 99,9519 | |
| 21 | 99,9519 | |||
| 21 | 99,9519 | |||
| 12.05.2025 | 09:34:44,708 | 3 | 99,9759 | |
| 3 | 99,9759 | |||
| 3 | 99,9759 | |||
| 12.05.2025 | 09:34:43,301 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:43,202 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:42,758 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:42,698 | 2 | 99,9579 | |
| 2 | 99,9579 | |||
| 2 | 99,9579 | |||
| 12.05.2025 | 09:34:41,794 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:41,489 | 6 | 99,9539 | |
| 6 | 99,9539 | |||
| 6 | 99,9539 | |||
| 12.05.2025 | 09:34:41,189 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 12.05.2025 | 09:34:40,589 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 12.05.2025 | 09:34:40,383 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 12.05.2025 | 09:34:39,583 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:34:39,077 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:34:38,785 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 12.05.2025 | 09:34:38,380 | 3 | 99,9819 | |
| 3 | 99,9819 | |||
| 3 | 99,9819 | |||
| 12.05.2025 | 09:34:37,976 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 12.05.2025 | 09:34:37,876 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 12.05.2025 | 09:34:37,771 | 3 | 99,9979 | |
| 3 | 99,9979 | |||
| 3 | 99,9979 | |||
| 12.05.2025 | 09:34:37,369 | 11 | 99,9239 | |
| 11 | 99,9239 | |||
| 11 | 99,9239 | |||
| 12.05.2025 | 09:34:37,030 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 12.05.2025 | 09:34:36,935 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 12.05.2025 | 09:34:36,865 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 12.05.2025 | 09:34:36,672 | 1 | 99,9479 | |
| 1 | 99,9479 | |||
| 1 | 99,9479 | |||
| 12.05.2025 | 09:34:36,362 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:36,164 | 2 | 99,9579 | |
| 2 | 99,9579 | |||
| 2 | 99,9579 | |||
| 12.05.2025 | 09:34:35,975 | 3 | 99,9579 | |
| 3 | 99,9579 | |||
| 3 | 99,9579 | |||
| 12.05.2025 | 09:34:35,563 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:35,361 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:35,259 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:34,855 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 12.05.2025 | 09:34:33,251 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 12.05.2025 | 09:34:31,934 | 4 | 99,9399 | |
| 4 | 99,9399 | |||
| 4 | 99,9399 | |||
| 12.05.2025 | 09:34:31,431 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 12.05.2025 | 09:34:30,727 | 1 | 99,9041 | |
| 1 | 99,9041 | |||
| 1 | 99,9041 | |||
| 12.05.2025 | 09:34:24,185 | 3 | 99,9259 | |
| 3 | 99,9259 | |||
| 3 | 99,9259 | |||
| 12.05.2025 | 09:34:20,156 | 21 | 99,9199 | |
| 21 | 99,9199 | |||
| 21 | 99,9199 | |||
| 12.05.2025 | 09:34:16,639 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:34:15,434 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:34:14,727 | 38 | 99,8501 | |
| 38 | 99,8501 | |||
| 38 | 99,8501 | |||
| 12.05.2025 | 09:34:14,019 | 3 | 99,9099 | |
| 3 | 99,9099 | |||
| 3 | 99,9099 | |||
| 12.05.2025 | 09:34:12,919 | 1 | 99,9079 | |
| 1 | 99,9079 | |||
| 1 | 99,9079 | |||
| 12.05.2025 | 09:34:12,209 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 12.05.2025 | 09:34:11,609 | 2 | 99,9159 | |
| 2 | 99,9159 | |||
| 2 | 99,9159 | |||
| 12.05.2025 | 09:34:11,304 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:34:10,802 | 2 | 99,9039 | |
| 2 | 99,9039 | |||
| 2 | 99,9039 | |||
| 12.05.2025 | 09:34:10,299 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:34:09,734 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:34:09,692 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:34:09,593 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 12.05.2025 | 09:34:08,864 | 1 | 99,8381 | |
| 1 | 99,8381 | |||
| 1 | 99,8381 | |||
| 12.05.2025 | 09:34:08,792 | 1 | 99,9099 | |
| 1 | 99,9099 | |||
| 1 | 99,9099 | |||
| 12.05.2025 | 09:34:08,388 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:34:08,290 | 1 | 99,9039 | |
| 1 | 99,9039 | |||
| 1 | 99,9039 | |||
| 12.05.2025 | 09:34:07,524 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 09:34:07,390 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 12.05.2025 | 09:34:06,482 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:34:06,379 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:34:06,273 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:34:06,174 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:34:05,284 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:34:05,064 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 12.05.2025 | 09:34:04,765 | 4 | 99,8519 | |
| 4 | 99,8519 | |||
| 4 | 99,8519 | |||
| 12.05.2025 | 09:34:04,262 | 2 | 99,8519 | |
| 2 | 99,8519 | |||
| 2 | 99,8519 | |||
| 12.05.2025 | 09:34:03,457 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:34:03,359 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:33:54,699 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:33:48,667 | 1 | 99,8619 | |
| 1 | 99,8619 | |||
| 1 | 99,8619 | |||
| 12.05.2025 | 09:33:47,460 | 2 | 99,8659 | |
| 2 | 99,8659 | |||
| 2 | 99,8659 | |||
| 12.05.2025 | 09:33:43,736 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:33:43,512 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:33:43,435 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 12.05.2025 | 09:33:43,132 | 5 | 99,8439 | |
| 5 | 99,8439 | |||
| 5 | 99,8439 | |||
| 12.05.2025 | 09:33:42,729 | 3 | 99,8399 | |
| 3 | 99,8399 | |||
| 3 | 99,8399 | |||
| 12.05.2025 | 09:33:41,932 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:33:41,723 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:33:40,824 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:33:40,659 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:33:40,015 | 2 | 99,8459 | |
| 2 | 99,8459 | |||
| 2 | 99,8459 | |||
| 12.05.2025 | 09:33:39,813 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 12.05.2025 | 09:33:39,510 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 12.05.2025 | 09:33:39,215 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:33:38,468 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:33:38,393 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:33:38,302 | 1 | 99,8499 | |
| 1 | 99,8499 | |||
| 1 | 99,8499 | |||
| 12.05.2025 | 09:33:37,596 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:33:37,394 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 12.05.2025 | 09:33:36,197 | 2 | 99,8639 | |
| 2 | 99,8639 | |||
| 2 | 99,8639 | |||
| 12.05.2025 | 09:33:35,583 | 1 | 99,8659 | |
| 1 | 99,8659 | |||
| 1 | 99,8659 | |||
| 12.05.2025 | 09:33:35,284 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 12.05.2025 | 09:33:34,981 | 1 | 99,8679 | |
| 1 | 99,8679 | |||
| 1 | 99,8679 | |||
| 12.05.2025 | 09:33:34,198 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:33:33,804 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:33:33,475 | 1 | 99,8579 | |
| 1 | 99,8579 | |||
| 1 | 99,8579 | |||
| 12.05.2025 | 09:33:32,870 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 12.05.2025 | 09:33:32,368 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 12.05.2025 | 09:33:32,165 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 12.05.2025 | 09:33:31,964 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 12.05.2025 | 09:33:30,459 | 1 | 99,7981 | |
| 1 | 99,7981 | |||
| 1 | 99,7981 | |||
| 12.05.2025 | 09:33:29,553 | 13 | 99,7981 | |
| 13 | 99,7981 | |||
| 13 | 99,7981 | |||
| 12.05.2025 | 09:33:27,537 | 3 | 99,7905 | |
| 3 | 99,7905 | |||
| 3 | 99,7905 | |||
| 12.05.2025 | 09:33:24,819 | 47 | 99,8461 | |
| 47 | 99,8461 | |||
| 47 | 99,8461 | |||
| 12.05.2025 | 09:33:23,712 | 3 | 99,8476 | |
| 3 | 99,8476 | |||
| 3 | 99,8476 | |||
| 12.05.2025 | 09:33:22,205 | 5 | 99,8476 | |
| 5 | 99,8476 | |||
| 5 | 99,8476 | |||
| 12.05.2025 | 09:33:14,756 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 12.05.2025 | 09:33:14,148 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 12.05.2025 | 09:33:13,950 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 12.05.2025 | 09:33:13,848 | 1 | 99,9219 | |
| 1 | 99,9219 | |||
| 1 | 99,9219 | |||
| 12.05.2025 | 09:33:13,547 | 1 | 99,9299 | |
| 1 | 99,9299 | |||
| 1 | 99,9299 | |||
| 12.05.2025 | 09:33:12,958 | 2 | 99,9419 | |
| 2 | 99,9419 | |||
| 1 | 99,9419 | |||
| 1 | 99,9419 | |||
| 12.05.2025 | 09:33:12,841 | 2 | 99,9419 | |
| 2 | 99,9419 | |||
| 2 | 99,9419 | |||
| 12.05.2025 | 09:33:12,442 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 12.05.2025 | 09:33:12,239 | 5 | 99,9499 | |
| 5 | 99,9499 | |||
| 5 | 99,9499 | |||
| 12.05.2025 | 09:33:11,938 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:33:11,535 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:33:11,234 | 2 | 99,9619 | |
| 2 | 99,9619 | |||
| 2 | 99,9619 | |||
| 12.05.2025 | 09:33:11,031 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 12.05.2025 | 09:33:10,835 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:33:10,429 | 3 | 99,9619 | |
| 3 | 99,9619 | |||
| 3 | 99,9619 | |||
| 12.05.2025 | 09:33:09,623 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 12.05.2025 | 09:33:09,520 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 12.05.2025 | 09:33:09,128 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 12.05.2025 | 09:33:08,919 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:33:08,724 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:33:07,609 | 5 | 99,9719 | |
| 5 | 99,9719 | |||
| 5 | 99,9719 | |||
| 12.05.2025 | 09:33:06,099 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 09:33:05,398 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 12.05.2025 | 09:33:04,701 | 1 | 99,9679 | |
| 1 | 99,9679 | |||
| 1 | 99,9679 | |||
| 12.05.2025 | 09:33:03,886 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 12.05.2025 | 09:33:03,389 | 3 | 99,9859 | |
| 3 | 99,9859 | |||
| 3 | 99,9859 | |||
| 12.05.2025 | 09:33:02,382 | 3 | 99,9919 | |
| 3 | 99,9919 | |||
| 3 | 99,9919 | |||
| 12.05.2025 | 09:33:02,177 | 3 | 99,9919 | |
| 3 | 99,9919 | |||
| 3 | 99,9919 | |||
| 12.05.2025 | 09:33:00,873 | 5 | 99,9919 | |
| 5 | 99,9919 | |||
| 5 | 99,9919 | |||
| 12.05.2025 | 09:32:45,475 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 12.05.2025 | 09:32:45,277 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 12.05.2025 | 09:32:44,990 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 12.05.2025 | 09:32:44,779 | 2 | 99,9819 | |
| 2 | 99,9819 | |||
| 2 | 99,9819 | |||
| 12.05.2025 | 09:32:44,679 | 4 | 99,9819 | |
| 4 | 99,9819 | |||
| 4 | 99,9819 | |||
| 12.05.2025 | 09:32:44,153 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 12.05.2025 | 09:32:44,074 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 12.05.2025 | 09:32:43,768 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 12.05.2025 | 09:32:43,674 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:43,365 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:43,159 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:43,059 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:42,559 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:42,356 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:42,064 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:41,754 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:41,151 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 12.05.2025 | 09:32:40,849 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:40,345 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:39,945 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:39,842 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 12.05.2025 | 09:32:39,241 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:32:39,036 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:32:37,831 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:32:37,727 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:32:37,635 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:32:37,430 | 1 | 99,9599 | |
| 1 | 99,9599 | |||
| 1 | 99,9599 | |||
| 12.05.2025 | 09:32:36,223 | 2 | 99,9599 | |
| 2 | 99,9599 | |||
| 2 | 99,9599 | |||
| 12.05.2025 | 09:32:35,318 | 1 | 99,9559 | |
| 1 | 99,9559 | |||
| 1 | 99,9559 | |||
| 12.05.2025 | 09:32:35,219 | 30 | 99,9041 | |
| 30 | 99,9041 | |||
| 30 | 99,9041 | |||
| 12.05.2025 | 09:32:35,014 | 18 | 99,9599 | |
| 18 | 99,9599 | |||
| 18 | 99,9599 | |||
| 12.05.2025 | 09:32:34,613 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 12.05.2025 | 09:32:32,797 | 2 | 99,9759 | |
| 2 | 99,9759 | |||
| 2 | 99,9759 | |||
| 12.05.2025 | 09:32:32,093 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 12.05.2025 | 09:32:31,892 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 12.05.2025 | 09:32:31,791 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 12.05.2025 | 09:32:17,612 | 20 | 99,9999 | |
| 20 | 99,9999 | |||
| 20 | 99,9999 | |||
| 12.05.2025 | 09:32:16,908 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 09:32:16,208 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 09:32:15,600 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 09:32:15,499 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 09:32:14,767 | 2 | 100,0099 | |
| 2 | 100,0099 | |||
| 2 | 100,0099 | |||
| 12.05.2025 | 09:32:14,695 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 09:32:14,495 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 09:32:14,296 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 09:32:13,891 | 3 | 100,0099 | |
| 3 | 100,0099 | |||
| 3 | 100,0099 | |||
| 12.05.2025 | 09:32:13,388 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 09:32:12,988 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 09:32:12,790 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 12.05.2025 | 09:32:12,552 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 09:32:12,468 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 09:32:12,390 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 09:32:12,187 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 09:32:11,883 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 09:32:11,581 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 12.05.2025 | 09:32:11,280 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 12.05.2025 | 09:32:10,996 | 11 | 99,9241 | |
| 11 | 99,9241 | |||
| 11 | 99,9241 | |||
| 12.05.2025 | 09:32:10,912 | 2 | 100,0649 | |
| 2 | 100,0649 | |||
| 2 | 100,0649 | |||
| 12.05.2025 | 09:32:10,780 | 1 | 100,0649 | |
| 1 | 100,0649 | |||
| 1 | 100,0649 | |||
| 12.05.2025 | 09:32:09,874 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 12.05.2025 | 09:32:09,574 | 4 | 99,9919 | |
| 4 | 99,9919 | |||
| 4 | 99,9919 | |||
| 12.05.2025 | 09:32:09,501 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 12.05.2025 | 09:32:08,867 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:08,766 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:08,672 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:08,364 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:08,265 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:07,562 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:07,092 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:07,011 | 3 | 99,9979 | |
| 3 | 99,9979 | |||
| 3 | 99,9979 | |||
| 12.05.2025 | 09:32:06,955 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 09:32:05,750 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 12.05.2025 | 09:32:05,348 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 09:32:05,248 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 09:32:03,436 | 1 061 | 99,9321 | |
| 1 061 | 99,9321 | |||
| 1 061 | 99,9321 | |||
| 12.05.2025 | 09:31:58,263 | 100 | 99,9979 | |
| 100 | 99,9979 | |||
| 100 | 99,9979 | |||
| 12.05.2025 | 09:31:46,843 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 12.05.2025 | 09:31:46,739 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 12.05.2025 | 09:31:46,540 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 12.05.2025 | 09:31:46,361 | 2 | 99,9899 | |
| 1 | 99,9899 | |||
| 2 | 99,9899 | |||
| 1 | 99,9899 | |||
| 12.05.2025 | 09:31:46,136 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 12.05.2025 | 09:31:45,939 | 2 | 99,9899 | |
| 2 | 99,9899 | |||
| 2 | 99,9899 | |||
| 12.05.2025 | 09:31:45,484 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 12.05.2025 | 09:31:45,429 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 12.05.2025 | 09:31:45,134 | 1 | 99,9899 | |
| 1 | 99,9899 | |||
| 1 | 99,9899 | |||
| 12.05.2025 | 09:31:44,732 | 2 | 99,9959 | |
| 2 | 99,9959 | |||
| 2 | 99,9959 | |||
| 12.05.2025 | 09:31:44,230 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 12.05.2025 | 09:31:43,321 | 71 | 99,9141 | |
| 71 | 99,9141 | |||
| 71 | 99,9141 | |||
| 12.05.2025 | 09:31:42,917 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 09:31:41,210 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 09:31:41,106 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 09:31:40,000 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 12.05.2025 | 09:31:38,690 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 12.05.2025 | 09:31:38,087 | 2 | 100,0199 | |
| 2 | 100,0199 | |||
| 2 | 100,0199 | |||
| 12.05.2025 | 09:31:37,987 | 3 | 100,0199 | |
| 3 | 100,0199 | |||
| 3 | 100,0199 | |||
| 12.05.2025 | 09:31:37,586 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 12.05.2025 | 09:31:37,285 | 11 | 99,9681 | |
| 11 | 99,9681 | |||
| 11 | 99,9681 | |||
| 12.05.2025 | 09:31:37,084 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 12.05.2025 | 09:31:36,885 | 5 | 100,0249 | |
| 5 | 100,0249 | |||
| 5 | 100,0249 | |||
| 12.05.2025 | 09:31:36,581 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 12.05.2025 | 09:31:36,281 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 09:31:36,181 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 12.05.2025 | 09:31:35,990 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 12.05.2025 | 09:31:35,275 | 2 | 100,0299 | |
| 2 | 100,0299 | |||
| 2 | 100,0299 | |||
| 12.05.2025 | 09:31:34,974 | 1 | 100,0399 | |
| 1 | 100,0399 | |||
| 1 | 100,0399 | |||
| 12.05.2025 | 09:31:34,874 | 2 | 100,0399 | |
| 2 | 100,0399 | |||
| 2 | 100,0399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:20:14
Letzte Aktualisierung:
12.05.2025 @ 13:20:14