BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1071
856
10.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:36:05.861 | 2 | 10.67 | |
| 2 | 10.67 | |||
| 2 | 10.67 | |||
| 05/11/2025 | 15:36:04.109 | 8 | 10.715 | |
| 8 | 10.715 | |||
| 8 | 10.715 | |||
| 05/11/2025 | 15:34:59.805 | 41 | 10.715 | |
| 41 | 10.715 | |||
| 41 | 10.715 | |||
| 05/11/2025 | 15:33:48.584 | 40 | 10.71 | |
| 40 | 10.71 | |||
| 40 | 10.71 | |||
| 05/11/2025 | 15:33:28.885 | 60 | 10.67 | |
| 60 | 10.67 | |||
| 60 | 10.67 | |||
| 05/11/2025 | 15:33:23.488 | 15 | 10.67 | |
| 15 | 10.67 | |||
| 15 | 10.67 | |||
| 05/11/2025 | 15:33:04.332 | 1 945 | 10.70 | |
| 150 | 10.70 | |||
| 55 | 10.70 | |||
| 1 000 | 10.70 | |||
| 740 | 10.70 | |||
| 1 945 | 10.70 | |||
| 05/11/2025 | 15:32:59.325 | 1 945 | 10.695 | |
| 1 945 | 10.695 | |||
| 1 945 | 10.695 | |||
| 05/11/2025 | 15:32:58.165 | 950 | 10.695 | |
| 950 | 10.695 | |||
| 950 | 10.695 | |||
| 05/11/2025 | 15:32:47.652 | 2 000 | 10.695 | |
| 2 000 | 10.695 | |||
| 2 000 | 10.695 | |||
| 05/11/2025 | 15:32:32.352 | 3 000 | 10.68 | |
| 3 000 | 10.68 | |||
| 3 000 | 10.68 | |||
| 05/11/2025 | 15:32:29.890 | 100 | 10.68 | |
| 100 | 10.68 | |||
| 100 | 10.68 | |||
| 05/11/2025 | 15:32:21.381 | 2 000 | 10.67 | |
| 2 000 | 10.67 | |||
| 2 000 | 10.67 | |||
| 05/11/2025 | 15:32:17.768 | 800 | 10.67 | |
| 800 | 10.67 | |||
| 800 | 10.67 | |||
| 05/11/2025 | 15:31:53.750 | 1 500 | 10.67 | |
| 1 000 | 10.67 | |||
| 1 500 | 10.67 | |||
| 500 | 10.67 | |||
| 05/11/2025 | 15:31:49.245 | 1 500 | 10.665 | |
| 1 500 | 10.665 | |||
| 1 500 | 10.665 | |||
| 05/11/2025 | 15:31:44.665 | 1 400 | 10.65 | |
| 1 400 | 10.65 | |||
| 1 400 | 10.65 | |||
| 05/11/2025 | 15:31:41.079 | 1 400 | 10.645 | |
| 1 400 | 10.645 | |||
| 1 400 | 10.645 | |||
| 05/11/2025 | 15:31:40.669 | 7 | 10.645 | |
| 7 | 10.645 | |||
| 7 | 10.645 | |||
| 05/11/2025 | 15:31:29.180 | 665 | 10.64 | |
| 635 | 10.64 | |||
| 665 | 10.64 | |||
| 30 | 10.64 | |||
| 05/11/2025 | 15:29:09.446 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:29:04.039 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:28:56.556 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:28:21.185 | 5 | 10.635 | |
| 5 | 10.635 | |||
| 5 | 10.635 | |||
| 05/11/2025 | 15:28:03.739 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 15:27:38.954 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:27:23.117 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:27:13.443 | 665 | 10.635 | |
| 665 | 10.635 | |||
| 665 | 10.635 | |||
| 05/11/2025 | 15:26:53.717 | 350 | 10.60 | |
| 350 | 10.60 | |||
| 350 | 10.60 | |||
| 05/11/2025 | 15:26:53.138 | 48 | 10.60 | |
| 48 | 10.60 | |||
| 48 | 10.60 | |||
| 05/11/2025 | 15:26:50.007 | 250 | 10.60 | |
| 250 | 10.60 | |||
| 250 | 10.60 | |||
| 05/11/2025 | 15:26:46.374 | 3 | 10.60 | |
| 3 | 10.60 | |||
| 3 | 10.60 | |||
| 05/11/2025 | 15:26:25.671 | 10 | 10.70 | |
| 10 | 10.70 | |||
| 10 | 10.70 | |||
| 05/11/2025 | 15:26:13.830 | 100 | 10.60 | |
| 100 | 10.60 | |||
| 100 | 10.60 | |||
| 05/11/2025 | 15:22:49.701 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 15:22:41.167 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 15:21:27.905 | 40 | 10.635 | |
| 40 | 10.635 | |||
| 40 | 10.635 | |||
| 05/11/2025 | 15:20:06.828 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:19:20.581 | 300 | 10.635 | |
| 300 | 10.635 | |||
| 300 | 10.635 | |||
| 05/11/2025 | 15:17:06.495 | 3 | 10.635 | |
| 3 | 10.635 | |||
| 3 | 10.635 | |||
| 05/11/2025 | 15:16:24.776 | 50 | 10.635 | |
| 50 | 10.635 | |||
| 50 | 10.635 | |||
| 05/11/2025 | 15:15:51.483 | 200 | 10.58 | |
| 200 | 10.58 | |||
| 200 | 10.58 | |||
| 05/11/2025 | 15:14:49.152 | 1 335 | 10.635 | |
| 1 335 | 10.635 | |||
| 1 335 | 10.635 | |||
| 05/11/2025 | 15:14:42.760 | 665 | 10.635 | |
| 665 | 10.635 | |||
| 665 | 10.635 | |||
| 05/11/2025 | 15:14:38.361 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:14:34.666 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:14:32.093 | 750 | 10.60 | |
| 250 | 10.60 | |||
| 750 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:14:22.702 | 250 | 10.635 | |
| 250 | 10.635 | |||
| 250 | 10.635 | |||
| 05/11/2025 | 15:14:18.135 | 300 | 10.605 | |
| 300 | 10.605 | |||
| 300 | 10.605 | |||
| 05/11/2025 | 15:13:59.221 | 175 | 10.605 | |
| 175 | 10.605 | |||
| 175 | 10.605 | |||
| 05/11/2025 | 15:12:59.160 | 177 | 10.605 | |
| 177 | 10.605 | |||
| 177 | 10.605 | |||
| 05/11/2025 | 15:12:47.182 | 50 | 10.645 | |
| 50 | 10.645 | |||
| 50 | 10.645 | |||
| 05/11/2025 | 15:10:22.595 | 12 | 10.605 | |
| 12 | 10.605 | |||
| 12 | 10.605 | |||
| 05/11/2025 | 15:08:59.517 | 199 | 10.605 | |
| 199 | 10.605 | |||
| 199 | 10.605 | |||
| 05/11/2025 | 15:08:54.966 | 9 | 10.605 | |
| 9 | 10.605 | |||
| 9 | 10.605 | |||
| 05/11/2025 | 15:08:31.864 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 05/11/2025 | 15:08:24.520 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 3 000 | 10.62 | |||
| 05/11/2025 | 15:07:38.167 | 3 000 | 10.60 | |
| 3 000 | 10.60 | |||
| 3 000 | 10.60 | |||
| 05/11/2025 | 15:07:01.588 | 2 907 | 10.60 | |
| 2 907 | 10.60 | |||
| 2 907 | 10.60 | |||
| 05/11/2025 | 15:06:58.382 | 1 500 | 10.575 | |
| 1 500 | 10.575 | |||
| 1 500 | 10.575 | |||
| 05/11/2025 | 15:06:34.962 | 3 000 | 10.60 | |
| 3 000 | 10.60 | |||
| 3 000 | 10.60 | |||
| 05/11/2025 | 15:06:12.498 | 20 | 10.60 | |
| 20 | 10.60 | |||
| 20 | 10.60 | |||
| 05/11/2025 | 15:06:00.160 | 2 000 | 10.60 | |
| 2 000 | 10.60 | |||
| 2 000 | 10.60 | |||
| 05/11/2025 | 15:05:49.571 | 11 710 | 10.575 | |
| 125 | 10.575 | |||
| 80 | 10.575 | |||
| 11 630 | 10.575 | |||
| 11 585 | 10.575 | |||
| 05/11/2025 | 15:05:26.981 | 9 370 | 10.635 | |
| 10 | 10.635 | |||
| 9 370 | 10.635 | |||
| 9 360 | 10.635 | |||
| 05/11/2025 | 15:04:56.614 | 3 000 | 10.64 | |
| 3 000 | 10.64 | |||
| 3 000 | 10.64 | |||
| 05/11/2025 | 15:04:51.177 | 1 410 | 10.64 | |
| 1 410 | 10.64 | |||
| 1 410 | 10.64 | |||
| 05/11/2025 | 15:04:50.624 | 640 | 10.64 | |
| 640 | 10.64 | |||
| 640 | 10.64 | |||
| 05/11/2025 | 15:04:50.550 | 640 | 10.635 | |
| 640 | 10.635 | |||
| 640 | 10.635 | |||
| 05/11/2025 | 15:04:46.636 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:04:45.329 | 188 | 10.635 | |
| 188 | 10.635 | |||
| 188 | 10.635 | |||
| 05/11/2025 | 15:03:35.144 | 100 | 10.595 | |
| 48 | 10.595 | |||
| 52 | 10.595 | |||
| 100 | 10.595 | |||
| 05/11/2025 | 15:03:28.245 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 05/11/2025 | 15:01:49.219 | 471 | 10.635 | |
| 471 | 10.635 | |||
| 471 | 10.635 | |||
| 05/11/2025 | 15:00:33.379 | 3 | 10.60 | |
| 3 | 10.60 | |||
| 3 | 10.60 | |||
| 05/11/2025 | 15:00:01.060 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 15:00:00.060 | 94 | 10.635 | |
| 94 | 10.635 | |||
| 94 | 10.635 | |||
| 05/11/2025 | 14:59:17.365 | 50 | 10.635 | |
| 50 | 10.635 | |||
| 50 | 10.635 | |||
| 05/11/2025 | 14:58:32.587 | 150 | 10.60 | |
| 150 | 10.60 | |||
| 150 | 10.60 | |||
| 05/11/2025 | 14:58:26.026 | 20 | 10.635 | |
| 20 | 10.635 | |||
| 20 | 10.635 | |||
| 05/11/2025 | 14:56:12.565 | 19 | 10.635 | |
| 19 | 10.635 | |||
| 19 | 10.635 | |||
| 05/11/2025 | 14:56:10.383 | 160 | 10.635 | |
| 160 | 10.635 | |||
| 160 | 10.635 | |||
| 05/11/2025 | 14:56:02.201 | 640 | 10.635 | |
| 640 | 10.635 | |||
| 640 | 10.635 | |||
| 05/11/2025 | 14:55:47.783 | 27 | 10.635 | |
| 27 | 10.635 | |||
| 27 | 10.635 | |||
| 05/11/2025 | 14:54:44.323 | 5 | 10.635 | |
| 5 | 10.635 | |||
| 5 | 10.635 | |||
| 05/11/2025 | 14:52:45.605 | 90 | 10.635 | |
| 90 | 10.635 | |||
| 90 | 10.635 | |||
| 05/11/2025 | 14:51:45.831 | 1 | 10.635 | |
| 1 | 10.635 | |||
| 1 | 10.635 | |||
| 05/11/2025 | 14:51:44.725 | 94 | 10.635 | |
| 94 | 10.635 | |||
| 94 | 10.635 | |||
| 05/11/2025 | 14:51:16.107 | 250 | 10.60 | |
| 250 | 10.60 | |||
| 250 | 10.60 | |||
| 05/11/2025 | 14:51:15.032 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 14:51:07.324 | 39 | 10.58 | |
| 39 | 10.58 | |||
| 39 | 10.58 | |||
| 05/11/2025 | 14:50:23.725 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 14:50:20.553 | 30 | 10.635 | |
| 30 | 10.635 | |||
| 30 | 10.635 | |||
| 05/11/2025 | 14:49:12.631 | 110 | 10.635 | |
| 110 | 10.635 | |||
| 110 | 10.635 | |||
| 05/11/2025 | 14:49:02.794 | 1 450 | 10.585 | |
| 1 450 | 10.585 | |||
| 1 450 | 10.585 | |||
| 05/11/2025 | 14:49:00.033 | 500 | 10.585 | |
| 500 | 10.585 | |||
| 500 | 10.585 | |||
| 05/11/2025 | 14:48:58.717 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 14:48:43.544 | 120 | 10.585 | |
| 120 | 10.585 | |||
| 120 | 10.585 | |||
| 05/11/2025 | 14:46:09.911 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:46:08.003 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:46:05.816 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:46:03.219 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:45:55.191 | 1 080 | 10.605 | |
| 1 080 | 10.605 | |||
| 1 080 | 10.605 | |||
| 05/11/2025 | 14:45:35.997 | 25 | 10.61 | |
| 25 | 10.61 | |||
| 25 | 10.61 | |||
| 05/11/2025 | 14:45:02.983 | 3 | 10.61 | |
| 3 | 10.61 | |||
| 3 | 10.61 | |||
| 05/11/2025 | 14:44:37.533 | 10 | 10.60 | |
| 10 | 10.60 | |||
| 10 | 10.60 | |||
| 05/11/2025 | 14:44:29.479 | 5 | 10.635 | |
| 5 | 10.635 | |||
| 5 | 10.635 | |||
| 05/11/2025 | 14:40:36.499 | 220 | 10.595 | |
| 220 | 10.595 | |||
| 220 | 10.595 | |||
| 05/11/2025 | 14:40:29.348 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 14:37:12.248 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 05/11/2025 | 14:36:19.395 | 100 | 10.62 | |
| 100 | 10.62 | |||
| 100 | 10.62 | |||
| 05/11/2025 | 14:36:12.993 | 1 000 | 10.645 | |
| 1 000 | 10.645 | |||
| 1 000 | 10.645 | |||
| 05/11/2025 | 14:35:13.372 | 50 | 10.625 | |
| 50 | 10.625 | |||
| 50 | 10.625 | |||
| 05/11/2025 | 14:35:00.338 | 94 | 10.645 | |
| 94 | 10.645 | |||
| 94 | 10.645 | |||
| 05/11/2025 | 14:33:59.050 | 76 | 10.595 | |
| 76 | 10.595 | |||
| 76 | 10.595 | |||
| 05/11/2025 | 14:32:52.301 | 62 | 10.58 | |
| 62 | 10.58 | |||
| 62 | 10.58 | |||
| 05/11/2025 | 14:32:43.741 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 05/11/2025 | 14:32:31.818 | 325 | 10.62 | |
| 325 | 10.62 | |||
| 325 | 10.62 | |||
| 05/11/2025 | 14:32:28.606 | 60 | 10.60 | |
| 60 | 10.60 | |||
| 60 | 10.60 | |||
| 05/11/2025 | 14:31:12.236 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 05/11/2025 | 14:30:31.696 | 2 | 10.62 | |
| 2 | 10.62 | |||
| 2 | 10.62 | |||
| 05/11/2025 | 14:30:12.820 | 2 000 | 10.575 | |
| 2 000 | 10.575 | |||
| 2 000 | 10.575 | |||
| 05/11/2025 | 14:29:23.999 | 330 | 10.575 | |
| 330 | 10.575 | |||
| 330 | 10.575 | |||
| 05/11/2025 | 14:28:56.638 | 450 | 10.62 | |
| 450 | 10.62 | |||
| 450 | 10.62 | |||
| 05/11/2025 | 14:28:53.410 | 1 200 | 10.575 | |
| 1 200 | 10.575 | |||
| 1 200 | 10.575 | |||
| 05/11/2025 | 14:28:16.039 | 750 | 10.575 | |
| 29 | 10.575 | |||
| 750 | 10.575 | |||
| 48 | 10.575 | |||
| 673 | 10.575 | |||
| 05/11/2025 | 14:28:01.731 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:26:44.361 | 85 | 10.62 | |
| 85 | 10.62 | |||
| 85 | 10.62 | |||
| 05/11/2025 | 14:26:00.440 | 102 | 10.59 | |
| 102 | 10.59 | |||
| 102 | 10.59 | |||
| 05/11/2025 | 14:25:08.648 | 20 | 10.645 | |
| 20 | 10.645 | |||
| 20 | 10.645 | |||
| 05/11/2025 | 14:24:59.224 | 376 | 10.59 | |
| 376 | 10.59 | |||
| 376 | 10.59 | |||
| 05/11/2025 | 14:24:40.003 | 166 | 10.59 | |
| 166 | 10.59 | |||
| 166 | 10.59 | |||
| 05/11/2025 | 14:21:57.422 | 40 | 10.605 | |
| 40 | 10.605 | |||
| 40 | 10.605 | |||
| 05/11/2025 | 14:21:55.675 | 600 | 10.60 | |
| 600 | 10.60 | |||
| 600 | 10.60 | |||
| 05/11/2025 | 14:21:48.326 | 600 | 10.595 | |
| 600 | 10.595 | |||
| 600 | 10.595 | |||
| 05/11/2025 | 14:21:37.322 | 600 | 10.595 | |
| 600 | 10.595 | |||
| 600 | 10.595 | |||
| 05/11/2025 | 14:21:35.959 | 600 | 10.595 | |
| 600 | 10.595 | |||
| 600 | 10.595 | |||
| 05/11/2025 | 14:21:35.753 | 90 | 10.58 | |
| 90 | 10.58 | |||
| 90 | 10.58 | |||
| 05/11/2025 | 14:21:31.476 | 360 | 10.565 | |
| 360 | 10.565 | |||
| 360 | 10.565 | |||
| 05/11/2025 | 14:17:31.286 | 1 060 | 10.585 | |
| 60 | 10.585 | |||
| 1 060 | 10.585 | |||
| 1 000 | 10.585 | |||
| 05/11/2025 | 14:17:18.273 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:17:10.810 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:16:52.156 | 800 | 10.575 | |
| 800 | 10.575 | |||
| 800 | 10.575 | |||
| 05/11/2025 | 14:16:52.108 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:16:29.350 | 540 | 10.565 | |
| 540 | 10.565 | |||
| 540 | 10.565 | |||
| 05/11/2025 | 14:15:58.550 | 300 | 10.565 | |
| 300 | 10.565 | |||
| 300 | 10.565 | |||
| 05/11/2025 | 14:14:38.884 | 10 | 10.575 | |
| 10 | 10.575 | |||
| 10 | 10.575 | |||
| 05/11/2025 | 14:14:25.416 | 150 | 10.575 | |
| 150 | 10.575 | |||
| 150 | 10.575 | |||
| 05/11/2025 | 14:13:46.694 | 200 | 10.575 | |
| 200 | 10.575 | |||
| 200 | 10.575 | |||
| 05/11/2025 | 14:13:36.504 | 1 000 | 10.575 | |
| 1 000 | 10.575 | |||
| 1 000 | 10.575 | |||
| 05/11/2025 | 14:12:42.391 | 5 | 10.595 | |
| 5 | 10.595 | |||
| 5 | 10.595 | |||
| 05/11/2025 | 14:11:11.058 | 240 | 10.565 | |
| 240 | 10.565 | |||
| 240 | 10.565 | |||
| 05/11/2025 | 14:11:09.229 | 450 | 10.565 | |
| 450 | 10.565 | |||
| 450 | 10.565 | |||
| 05/11/2025 | 14:09:38.530 | 48 | 10.595 | |
| 48 | 10.595 | |||
| 48 | 10.595 | |||
| 05/11/2025 | 14:09:21.439 | 1 500 | 10.58 | |
| 1 500 | 10.58 | |||
| 1 500 | 10.58 | |||
| 05/11/2025 | 14:09:05.719 | 1 500 | 10.575 | |
| 1 500 | 10.575 | |||
| 1 500 | 10.575 | |||
| 05/11/2025 | 14:09:03.950 | 173 | 10.575 | |
| 48 | 10.575 | |||
| 125 | 10.575 | |||
| 173 | 10.575 | |||
| 05/11/2025 | 14:09:03.871 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/11/2025 | 14:08:41.186 | 100 | 10.58 | |
| 100 | 10.58 | |||
| 100 | 10.58 | |||
| 05/11/2025 | 14:08:15.179 | 200 | 10.60 | |
| 200 | 10.60 | |||
| 200 | 10.60 | |||
| 05/11/2025 | 14:07:43.879 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 14:07:37.315 | 98 | 10.58 | |
| 98 | 10.58 | |||
| 98 | 10.58 | |||
| 05/11/2025 | 14:06:19.774 | 50 | 10.58 | |
| 50 | 10.58 | |||
| 50 | 10.58 | |||
| 05/11/2025 | 14:05:19.205 | 100 | 10.58 | |
| 100 | 10.58 | |||
| 100 | 10.58 | |||
| 05/11/2025 | 14:05:11.612 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/11/2025 | 14:04:30.334 | 3 000 | 10.62 | |
| 3 000 | 10.62 | |||
| 3 000 | 10.62 | |||
| 05/11/2025 | 14:03:42.441 | 200 | 10.62 | |
| 200 | 10.62 | |||
| 200 | 10.62 | |||
| 05/11/2025 | 14:03:14.636 | 125 | 10.60 | |
| 125 | 10.60 | |||
| 125 | 10.60 | |||
| 05/11/2025 | 14:03:10.015 | 300 | 10.605 | |
| 300 | 10.605 | |||
| 300 | 10.605 | |||
| 05/11/2025 | 14:01:17.717 | 250 | 10.645 | |
| 250 | 10.645 | |||
| 250 | 10.645 | |||
| 05/11/2025 | 14:01:14.401 | 300 | 10.645 | |
| 300 | 10.645 | |||
| 300 | 10.645 | |||
| 05/11/2025 | 13:59:42.857 | 50 | 10.565 | |
| 50 | 10.565 | |||
| 50 | 10.565 | |||
| 05/11/2025 | 13:58:42.945 | 6 900 | 10.565 | |
| 6 900 | 10.565 | |||
| 6 900 | 10.565 | |||
| 05/11/2025 | 13:58:39.186 | 3 000 | 10.565 | |
| 3 000 | 10.565 | |||
| 3 000 | 10.565 | |||
| 05/11/2025 | 13:58:39.022 | 500 | 10.65 | |
| 500 | 10.65 | |||
| 125 | 10.65 | |||
| 375 | 10.65 | |||
| 05/11/2025 | 13:58:18.035 | 60 | 10.585 | |
| 60 | 10.585 | |||
| 60 | 10.585 | |||
| 05/11/2025 | 13:58:07.352 | 72 | 10.645 | |
| 72 | 10.645 | |||
| 72 | 10.645 | |||
| 05/11/2025 | 13:58:03.116 | 72 | 10.645 | |
| 72 | 10.645 | |||
| 72 | 10.645 | |||
| 05/11/2025 | 13:57:59.616 | 72 | 10.645 | |
| 72 | 10.645 | |||
| 72 | 10.645 | |||
| 05/11/2025 | 13:57:55.962 | 72 | 10.645 | |
| 72 | 10.645 | |||
| 72 | 10.645 | |||
| 05/11/2025 | 13:57:54.157 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 05/11/2025 | 13:55:41.175 | 48 | 10.575 | |
| 48 | 10.575 | |||
| 48 | 10.575 | |||
| 05/11/2025 | 13:54:37.025 | 125 | 10.60 | |
| 125 | 10.60 | |||
| 125 | 10.60 | |||
| 05/11/2025 | 13:54:34.885 | 55 | 10.59 | |
| 55 | 10.59 | |||
| 55 | 10.59 | |||
| 05/11/2025 | 13:54:27.785 | 500 | 10.585 | |
| 500 | 10.585 | |||
| 500 | 10.585 | |||
| 05/11/2025 | 13:54:11.802 | 100 | 10.57 | |
| 100 | 10.57 | |||
| 100 | 10.57 | |||
| 05/11/2025 | 13:54:07.259 | 100 | 10.57 | |
| 100 | 10.57 | |||
| 100 | 10.57 | |||
| 05/11/2025 | 13:53:44.252 | 125 | 10.575 | |
| 125 | 10.575 | |||
| 125 | 10.575 | |||
| 05/11/2025 | 13:53:25.683 | 2 473 | 10.56 | |
| 2 473 | 10.56 | |||
| 2 473 | 10.56 | |||
| 05/11/2025 | 13:53:00.419 | 55 | 10.57 | |
| 55 | 10.57 | |||
| 55 | 10.57 | |||
| 05/11/2025 | 13:52:36.673 | 500 | 10.57 | |
| 500 | 10.57 | |||
| 420 | 10.57 | |||
| 80 | 10.57 | |||
| 05/11/2025 | 13:52:33.709 | 8 960 | 10.51 | |
| 500 | 10.51 | |||
| 50 | 10.51 | |||
| 500 | 10.51 | |||
| 500 | 10.51 | |||
| 300 | 10.51 | |||
| 5 155 | 10.51 | |||
| 8 960 | 10.51 | |||
| 5 | 10.51 | |||
| 500 | 10.51 | |||
| 1 000 | 10.51 | |||
| 100 | 10.51 | |||
| 125 | 10.51 | |||
| 125 | 10.51 | |||
| 100 | 10.51 | |||
| 05/11/2025 | 13:52:21.307 | 510 | 10.59 | |
| 500 | 10.59 | |||
| 10 | 10.59 | |||
| 510 | 10.59 | |||
| 05/11/2025 | 13:52:18.911 | 510 | 10.59 | |
| 510 | 10.59 | |||
| 10 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 13:52:16.438 | 510 | 10.59 | |
| 10 | 10.59 | |||
| 500 | 10.59 | |||
| 510 | 10.59 | |||
| 05/11/2025 | 13:52:13.610 | 510 | 10.59 | |
| 510 | 10.59 | |||
| 10 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 13:51:52.894 | 1 000 | 10.555 | |
| 500 | 10.555 | |||
| 500 | 10.555 | |||
| 1 000 | 10.555 | |||
| 05/11/2025 | 13:51:51.205 | 2 863 | 10.555 | |
| 500 | 10.555 | |||
| 125 | 10.555 | |||
| 20 | 10.555 | |||
| 100 | 10.555 | |||
| 2 839 | 10.555 | |||
| 2 118 | 10.555 | |||
| 24 | 10.555 | |||
| 05/11/2025 | 13:51:44.960 | 510 | 10.59 | |
| 510 | 10.59 | |||
| 10 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 13:51:41.887 | 510 | 10.59 | |
| 10 | 10.59 | |||
| 500 | 10.59 | |||
| 510 | 10.59 | |||
| 05/11/2025 | 13:51:38.772 | 510 | 10.59 | |
| 500 | 10.59 | |||
| 10 | 10.59 | |||
| 510 | 10.59 | |||
| 05/11/2025 | 13:51:34.826 | 510 | 10.59 | |
| 510 | 10.59 | |||
| 10 | 10.59 | |||
| 500 | 10.59 | |||
| 05/11/2025 | 13:51:31.689 | 270 | 10.60 | |
| 250 | 10.60 | |||
| 10 | 10.60 | |||
| 10 | 10.60 | |||
| 270 | 10.60 | |||
| 05/11/2025 | 13:51:23.095 | 500 | 10.655 | |
| 500 | 10.655 | |||
| 500 | 10.655 | |||
| 05/11/2025 | 13:50:13.200 | 125 | 10.655 | |
| 125 | 10.655 | |||
| 125 | 10.655 | |||
| 05/11/2025 | 13:49:43.056 | 490 | 10.65 | |
| 10 | 10.65 | |||
| 55 | 10.65 | |||
| 490 | 10.65 | |||
| 300 | 10.65 | |||
| 125 | 10.65 | |||
| 05/11/2025 | 13:49:42.998 | 500 | 10.615 | |
| 500 | 10.615 | |||
| 500 | 10.615 | |||
| 05/11/2025 | 13:49:10.810 | 195 | 10.595 | |
| 195 | 10.595 | |||
| 195 | 10.595 | |||
| 05/11/2025 | 13:48:19.414 | 4 | 10.61 | |
| 4 | 10.61 | |||
| 4 | 10.61 | |||
| 05/11/2025 | 13:47:44.958 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 05/11/2025 | 13:47:43.022 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 05/11/2025 | 13:46:48.692 | 290 | 10.635 | |
| 290 | 10.635 | |||
| 290 | 10.635 | |||
| 05/11/2025 | 13:46:05.030 | 252 | 10.635 | |
| 252 | 10.635 | |||
| 252 | 10.635 | |||
| 05/11/2025 | 13:45:42.880 | 500 | 10.635 | |
| 500 | 10.635 | |||
| 500 | 10.635 | |||
| 05/11/2025 | 13:43:35.406 | 5 | 10.635 | |
| 5 | 10.635 | |||
| 5 | 10.635 | |||
| 05/11/2025 | 13:43:24.677 | 243 | 10.555 | |
| 243 | 10.555 | |||
| 243 | 10.555 | |||
| 05/11/2025 | 13:41:37.575 | 150 | 10.555 | |
| 150 | 10.555 | |||
| 150 | 10.555 | |||
| 05/11/2025 | 13:40:42.462 | 2 | 10.635 | |
| 2 | 10.635 | |||
| 2 | 10.635 | |||
| 05/11/2025 | 13:38:54.411 | 50 | 10.635 | |
| 50 | 10.635 | |||
| 50 | 10.635 | |||
| 05/11/2025 | 13:38:51.381 | 55 | 10.57 | |
| 55 | 10.57 | |||
| 55 | 10.57 | |||
| 05/11/2025 | 13:38:45.361 | 250 | 10.575 | |
| 250 | 10.575 | |||
| 250 | 10.575 | |||
| 05/11/2025 | 13:38:45.307 | 500 | 10.575 | |
| 500 | 10.575 | |||
| 500 | 10.575 | |||
| 05/11/2025 | 13:38:31.657 | 25 | 10.575 | |
| 25 | 10.575 | |||
| 25 | 10.575 | |||
| 05/11/2025 | 13:38:28.768 | 245 | 10.635 | |
| 245 | 10.635 | |||
| 245 | 10.635 | |||
| 05/11/2025 | 13:38:19.102 | 120 | 10.575 | |
| 120 | 10.575 | |||
| 120 | 10.575 | |||
| 05/11/2025 | 13:36:57.590 | 154 | 10.575 | |
| 154 | 10.575 | |||
| 154 | 10.575 | |||
| 05/11/2025 | 13:36:45.413 | 15 | 10.635 | |
| 15 | 10.635 | |||
| 15 | 10.635 | |||
| 05/11/2025 | 13:36:40.989 | 150 | 10.575 | |
| 150 | 10.575 | |||
| 150 | 10.575 | |||
| 05/11/2025 | 13:36:30.985 | 150 | 10.575 | |
| 150 | 10.575 | |||
| 150 | 10.575 | |||
| 05/11/2025 | 13:36:30.880 | 30 | 10.585 | |
| 30 | 10.585 | |||
| 30 | 10.585 | |||
| 05/11/2025 | 13:34:33.644 | 302 | 10.59 | |
| 296 | 10.59 | |||
| 247 | 10.59 | |||
| 6 | 10.59 | |||
| 55 | 10.59 | |||
| 05/11/2025 | 13:34:26.431 | 500 | 10.585 | |
| 500 | 10.585 | |||
| 500 | 10.585 | |||
| 05/11/2025 | 13:34:03.363 | 80 | 10.585 | |
| 80 | 10.585 | |||
| 80 | 10.585 | |||
| 05/11/2025 | 13:33:00.615 | 1 | 10.575 | |
| 1 | 10.575 | |||
| 1 | 10.575 | |||
| 05/11/2025 | 13:32:59.713 | 149 | 10.575 | |
| 149 | 10.575 | |||
| 149 | 10.575 | |||
| 05/11/2025 | 13:32:51.360 | 10 | 10.585 | |
| 10 | 10.585 | |||
| 10 | 10.585 | |||
| 05/11/2025 | 13:32:43.364 | 100 | 10.585 | |
| 100 | 10.585 | |||
| 100 | 10.585 | |||
| 05/11/2025 | 13:32:39.389 | 10 | 10.585 | |
| 10 | 10.585 | |||
| 10 | 10.585 | |||
| 05/11/2025 | 13:31:57.562 | 40 | 10.585 | |
| 40 | 10.585 | |||
| 40 | 10.585 | |||
| 05/11/2025 | 13:31:53.450 | 90 | 10.575 | |
| 90 | 10.575 | |||
| 90 | 10.575 | |||
| 05/11/2025 | 13:31:44.820 | 30 | 10.575 | |
| 30 | 10.575 | |||
| 30 | 10.575 | |||
| 05/11/2025 | 13:31:12.134 | 100 | 10.575 | |
| 100 | 10.575 | |||
| 100 | 10.575 | |||
| 05/11/2025 | 13:30:23.986 | 80 | 10.635 | |
| 80 | 10.635 | |||
| 80 | 10.635 | |||
| 05/11/2025 | 13:29:47.489 | 45 | 10.575 | |
| 45 | 10.575 | |||
| 45 | 10.575 | |||
| 05/11/2025 | 13:29:44.010 | 173 | 10.635 | |
| 173 | 10.635 | |||
| 173 | 10.635 | |||
| 05/11/2025 | 13:29:34.609 | 32 | 10.635 | |
| 32 | 10.635 | |||
| 32 | 10.635 | |||
| 05/11/2025 | 13:28:23.487 | 150 | 10.635 | |
| 150 | 10.635 | |||
| 150 | 10.635 | |||
| 05/11/2025 | 13:27:53.042 | 160 | 10.635 | |
| 160 | 10.635 | |||
| 160 | 10.635 | |||
| 05/11/2025 | 13:27:48.178 | 6 | 10.635 | |
| 6 | 10.635 | |||
| 6 | 10.635 | |||
| 05/11/2025 | 13:26:54.683 | 2 | 10.635 | |
| 2 | 10.635 | |||
| 2 | 10.635 | |||
| 05/11/2025 | 13:26:48.472 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 05/11/2025 | 13:26:46.526 | 165 | 10.635 | |
| 165 | 10.635 | |||
| 165 | 10.635 | |||
| 05/11/2025 | 13:26:19.164 | 55 | 10.575 | |
| 55 | 10.575 | |||
| 55 | 10.575 | |||
| 05/11/2025 | 13:25:57.272 | 70 | 10.575 | |
| 70 | 10.575 | |||
| 70 | 10.575 | |||
| 05/11/2025 | 13:25:06.211 | 200 | 10.59 | |
| 200 | 10.59 | |||
| 90 | 10.59 | |||
| 60 | 10.59 | |||
| 50 | 10.59 | |||
| 05/11/2025 | 13:24:59.168 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 13:24:59.116 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 05/11/2025 | 13:24:54.910 | 330 | 10.645 | |
| 330 | 10.645 | |||
| 330 | 10.645 | |||
| 05/11/2025 | 13:24:03.683 | 25 | 10.595 | |
| 25 | 10.595 | |||
| 25 | 10.595 | |||
| 05/11/2025 | 13:22:59.991 | 270 | 10.585 | |
| 270 | 10.585 | |||
| 270 | 10.585 | |||
| 05/11/2025 | 13:21:25.020 | 91 | 10.575 | |
| 91 | 10.575 | |||
| 91 | 10.575 | |||
| 05/11/2025 | 13:21:22.580 | 8 | 10.575 | |
| 8 | 10.575 | |||
| 8 | 10.575 | |||
| 05/11/2025 | 13:20:53.745 | 37 | 10.645 | |
| 37 | 10.645 | |||
| 37 | 10.645 | |||
| 05/11/2025 | 13:18:22.267 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 05/11/2025 | 13:18:16.925 | 60 | 10.585 | |
| 60 | 10.585 | |||
| 60 | 10.585 | |||
| 05/11/2025 | 13:18:07.982 | 95 | 10.555 | |
| 95 | 10.555 | |||
| 95 | 10.555 | |||
| 05/11/2025 | 13:18:07.939 | 905 | 10.555 | |
| 905 | 10.555 | |||
| 905 | 10.555 | |||
| 05/11/2025 | 13:17:07.619 | 300 | 10.58 | |
| 300 | 10.58 | |||
| 300 | 10.58 | |||
| 05/11/2025 | 13:16:13.387 | 50 | 10.58 | |
| 50 | 10.58 | |||
| 50 | 10.58 | |||
| 05/11/2025 | 13:16:08.109 | 1 | 10.58 | |
| 1 | 10.58 | |||
| 1 | 10.58 | |||
| 05/11/2025 | 13:16:00.462 | 5 | 10.58 | |
| 5 | 10.58 | |||
| 5 | 10.58 | |||
| 05/11/2025 | 13:14:19.015 | 3 | 10.595 | |
| 3 | 10.595 | |||
| 3 | 10.595 | |||
| 05/11/2025 | 13:14:14.525 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 05/11/2025 | 13:13:46.240 | 189 | 10.555 | |
| 189 | 10.555 | |||
| 189 | 10.555 | |||
| 05/11/2025 | 13:13:22.620 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 05/11/2025 | 13:13:17.256 | 50 | 10.615 | |
| 50 | 10.615 | |||
| 50 | 10.615 | |||
| 05/11/2025 | 13:13:15.143 | 55 | 10.61 | |
| 55 | 10.61 | |||
| 55 | 10.61 | |||
| 05/11/2025 | 13:13:12.212 | 125 | 10.60 | |
| 125 | 10.60 | |||
| 125 | 10.60 | |||
| 05/11/2025 | 13:13:09.955 | 125 | 10.575 | |
| 125 | 10.575 | |||
| 125 | 10.575 | |||
| 05/11/2025 | 13:12:44.324 | 94 | 10.57 | |
| 94 | 10.57 | |||
| 94 | 10.57 | |||
| 05/11/2025 | 13:12:00.329 | 9 | 10.555 | |
| 9 | 10.555 | |||
| 9 | 10.555 | |||
| 05/11/2025 | 13:11:54.052 | 48 | 10.595 | |
| 48 | 10.595 | |||
| 48 | 10.595 | |||
| 05/11/2025 | 13:10:59.129 | 1 | 10.555 | |
| 1 | 10.555 | |||
| 1 | 10.555 | |||
| 05/11/2025 | 13:10:37.938 | 2 900 | 10.555 | |
| 2 629 | 10.555 | |||
| 2 700 | 10.555 | |||
| 50 | 10.555 | |||
| 125 | 10.555 | |||
| 48 | 10.555 | |||
| 200 | 10.555 | |||
| 48 | 10.555 | |||
| 05/11/2025 | 13:10:22.934 | 500 | 10.58 | |
| 500 | 10.58 | |||
| 500 | 10.58 | |||
| 05/11/2025 | 13:08:37.725 | 150 | 10.58 | |
| 150 | 10.58 | |||
| 150 | 10.58 | |||
| 05/11/2025 | 13:07:19.621 | 25 | 10.62 | |
| 25 | 10.62 | |||
| 25 | 10.62 | |||
| 05/11/2025 | 13:06:42.664 | 130 | 10.58 | |
| 130 | 10.58 | |||
| 130 | 10.58 | |||
| 05/11/2025 | 13:06:15.116 | 48 | 10.62 | |
| 48 | 10.62 | |||
| 48 | 10.62 | |||
| 05/11/2025 | 13:06:05.214 | 55 | 10.59 | |
| 55 | 10.59 | |||
| 55 | 10.59 | |||
| 05/11/2025 | 13:06:03.533 | 60 | 10.60 | |
| 60 | 10.60 | |||
| 60 | 10.60 | |||
| 05/11/2025 | 13:06:00.683 | 48 | 10.615 | |
| 48 | 10.615 | |||
| 48 | 10.615 | |||
| 05/11/2025 | 13:05:57.742 | 1 500 | 10.62 | |
| 1 500 | 10.62 | |||
| 1 500 | 10.62 | |||
| 05/11/2025 | 13:05:51.561 | 500 | 10.62 | |
| 500 | 10.62 | |||
| 500 | 10.62 | |||
| 05/11/2025 | 13:05:34.017 | 125 | 10.625 | |
| 125 | 10.625 | |||
| 125 | 10.625 | |||
| 05/11/2025 | 13:05:32.820 | 500 | 10.62 | |
| 500 | 10.62 | |||
| 500 | 10.62 | |||
| 05/11/2025 | 13:05:28.459 | 500 | 10.62 | |
| 500 | 10.62 | |||
| 500 | 10.62 | |||
| 05/11/2025 | 13:05:01.132 | 2 | 10.62 | |
| 2 | 10.62 | |||
| 2 | 10.62 | |||
| 05/11/2025 | 13:04:40.879 | 100 | 10.62 | |
| 100 | 10.62 | |||
| 100 | 10.62 | |||
| 05/11/2025 | 13:04:25.345 | 141 | 10.62 | |
| 141 | 10.62 | |||
| 141 | 10.62 | |||
| 05/11/2025 | 13:03:33.424 | 100 | 10.645 | |
| 100 | 10.645 | |||
| 100 | 10.645 | |||
| 05/11/2025 | 13:02:36.934 | 4 | 10.645 | |
| 4 | 10.645 | |||
| 4 | 10.645 | |||
| 05/11/2025 | 13:01:49.394 | 100 | 10.665 | |
| 100 | 10.665 | |||
| 100 | 10.665 | |||
| 05/11/2025 | 13:01:30.784 | 75 | 10.595 | |
| 75 | 10.595 | |||
| 75 | 10.595 | |||
| 05/11/2025 | 13:00:55.080 | 362 | 10.65 | |
| 362 | 10.65 | |||
| 362 | 10.65 | |||
| 05/11/2025 | 13:00:46.390 | 500 | 10.655 | |
| 500 | 10.655 | |||
| 500 | 10.655 | |||
| 05/11/2025 | 13:00:30.850 | 28 | 10.655 | |
| 28 | 10.655 | |||
| 28 | 10.655 | |||
| 05/11/2025 | 12:59:44.295 | 1 566 | 10.65 | |
| 510 | 10.65 | |||
| 100 | 10.65 | |||
| 1 566 | 10.65 | |||
| 384 | 10.65 | |||
| 572 | 10.65 | |||
| 05/11/2025 | 12:59:44.235 | 572 | 10.64 | |
| 572 | 10.64 | |||
| 572 | 10.64 | |||
| 05/11/2025 | 12:59:05.688 | 2 | 10.64 | |
| 2 | 10.64 | |||
| 2 | 10.64 | |||
| 05/11/2025 | 12:58:48.989 | 105 | 10.605 | |
| 105 | 10.605 | |||
| 105 | 10.605 | |||
| 05/11/2025 | 12:57:56.343 | 36 | 10.605 | |
| 36 | 10.605 | |||
| 36 | 10.605 | |||
| 05/11/2025 | 12:56:14.405 | 14 | 10.58 | |
| 14 | 10.58 | |||
| 14 | 10.58 | |||
| 05/11/2025 | 12:56:02.541 | 1 | 10.64 | |
| 1 | 10.64 | |||
| 1 | 10.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.96 / Ask: 172.06
Turnover: 43 615 TEUR -
Rheinmetall AG
Bid: 1 717.50
Ask: 1 718.00
Turnover: 33 936 TEUR -
Novo-Nordisk AS
Bid: 41.015 / Ask: 41.045
Turnover: 22 248 TEUR -
Palantir Technologies Inc.
Bid: 160.64 / Ask: 160.74
Turnover: 20 554 TEUR -
Advanced Micro Devices Inc.
Bid: 213.50 / Ask: 213.80
Turnover: 16 967 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:36:48
Last Update:
05/11/2025 @ 15:36:48