iSh.DJ Glob.Titans 50 U.ETF DE

824

794

97.83

       

Date Time Volume Order Volume Price
17/12/2025 15:45:54.532 1   97.83
      1 97.83
      1 97.83
17/12/2025 15:45:39.933 4   97.90
      4 97.90
      4 97.90
17/12/2025 15:45:39.801 100   97.90
      100 97.90
      100 97.90
17/12/2025 15:45:36.408 1   97.91
      1 97.91
      1 97.91
17/12/2025 15:45:32.058 1   97.91
      1 97.91
      1 97.91
17/12/2025 15:45:02.766 1   97.98
      1 97.98
      1 97.98
17/12/2025 15:45:01.061 148   97.92
      148 97.92
      148 97.92
17/12/2025 15:45:00.955 213   97.97
      213 97.97
      213 97.97
17/12/2025 15:43:48.109 1   97.94
      1 97.94
      1 97.94
17/12/2025 15:43:08.989 2   97.93
      2 97.93
      2 97.93
17/12/2025 15:42:03.606 2   97.90
      2 97.90
      2 97.90
17/12/2025 15:41:35.544 16   97.94
      16 97.94
      16 97.94
17/12/2025 15:40:15.096 106   97.93
      106 97.93
      106 97.93
17/12/2025 15:40:15.053 51   98.00
      51 98.00
      51 98.00
17/12/2025 15:39:35.571 5   98.10
      5 98.10
      5 98.10
17/12/2025 15:39:35.055 1   98.05
      1 98.05
      1 98.05
17/12/2025 15:39:28.312 2   98.13
      2 98.13
      2 98.13
17/12/2025 15:36:30.698 1   98.09
      1 98.09
      1 98.09
17/12/2025 15:36:14.708 22   98.25
      22 98.25
      22 98.25
17/12/2025 15:35:39.131 1   98.37
      1 98.37
      1 98.37
17/12/2025 15:34:45.271 1   98.29
      1 98.29
      1 98.29
17/12/2025 15:34:36.919 1   98.42
      1 98.42
      1 98.42
17/12/2025 15:32:47.434 1   98.49
      1 98.49
      1 98.49
17/12/2025 15:30:27.735 3   98.30
      3 98.30
      3 98.30
17/12/2025 15:30:13.343 1   98.53
      1 98.53
      1 98.53
17/12/2025 15:29:19.102 1   98.49
      1 98.49
      1 98.49
17/12/2025 15:28:29.780 2   98.50
      2 98.50
      2 98.50
17/12/2025 15:27:05.412 1   98.48
      1 98.48
      1 98.48
17/12/2025 15:26:36.224 1   98.44
      1 98.44
      1 98.44
17/12/2025 15:26:06.842 1   98.47
      1 98.47
      1 98.47
17/12/2025 15:25:27.894 1   98.40
      1 98.40
      1 98.40
17/12/2025 15:25:05.553 1   98.47
      1 98.47
      1 98.47
17/12/2025 15:24:36.762 1   98.43
      1 98.43
      1 98.43
17/12/2025 15:24:22.974 1   98.42
      1 98.42
      1 98.42
17/12/2025 15:23:46.744 3   98.43
      3 98.43
      3 98.43
17/12/2025 15:23:29.038 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:23:26.724 3   98.42
      3 98.42
      3 98.42
17/12/2025 15:23:04.988 2   98.45
      2 98.45
      2 98.45
17/12/2025 15:22:38.528 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:22:22.114 1   98.44
      1 98.44
      1 98.44
17/12/2025 15:22:07.720 1   98.44
      1 98.44
      1 98.44
17/12/2025 15:22:04.902 2   98.44
      2 98.44
      2 98.44
17/12/2025 15:21:51.416 2   98.41
      2 98.41
      2 98.41
17/12/2025 15:21:44.568 1   98.41
      1 98.41
      1 98.41
17/12/2025 15:19:52.822 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:18:57.566 3   98.39
      3 98.39
      3 98.39
17/12/2025 15:18:38.837 2   98.43
      2 98.43
      2 98.43
17/12/2025 15:17:04.131 1   98.46
      1 98.46
      1 98.46
17/12/2025 15:16:54.376 1   98.46
      1 98.46
      1 98.46
17/12/2025 15:13:30.835 1   98.41
      1 98.41
      1 98.41
17/12/2025 15:13:25.206 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:13:10.606 4   98.41
      4 98.41
      4 98.41
17/12/2025 15:10:19.763 2   98.49
      2 98.49
      2 98.49
17/12/2025 15:10:01.693 1   98.49
      1 98.49
      1 98.49
17/12/2025 15:08:24.872 1   98.52
      1 98.52
      1 98.52
17/12/2025 15:07:56.590 3   98.47
      3 98.47
      3 98.47
17/12/2025 15:07:44.499 1   98.51
      1 98.51
      1 98.51
17/12/2025 15:07:25.974 1   98.52
      1 98.52
      1 98.52
17/12/2025 15:06:39.782 3   98.51
      3 98.51
      3 98.51
17/12/2025 15:00:21.382 1   98.55
      1 98.55
      1 98.55
17/12/2025 14:59:44.443 1   98.51
      1 98.51
      1 98.51
17/12/2025 14:58:07.000 3   98.49
      3 98.49
      3 98.49
17/12/2025 14:54:23.356 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:53:18.047 2   98.46
      2 98.46
      2 98.46
17/12/2025 14:53:01.854 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:52:14.752 2   98.46
      2 98.46
      2 98.46
17/12/2025 14:52:01.665 1   98.43
      1 98.43
      1 98.43
17/12/2025 14:49:56.368 1   98.54
      1 98.54
      1 98.54
17/12/2025 14:46:39.070 105   98.52
      105 98.52
      105 98.52
17/12/2025 14:45:54.404 2   98.55
      2 98.55
      2 98.55
17/12/2025 14:44:57.740 3   98.51
      3 98.51
      3 98.51
17/12/2025 14:44:44.750 11   98.54
      11 98.54
      11 98.54
17/12/2025 14:44:05.701 1   98.48
      1 98.48
      1 98.48
17/12/2025 14:43:53.021 1   98.48
      1 98.48
      1 98.48
17/12/2025 14:43:17.004 11   98.47
      11 98.47
      11 98.47
17/12/2025 14:42:51.338 1   98.42
      1 98.42
      1 98.42
17/12/2025 14:39:33.220 1   98.45
      1 98.45
      1 98.45
17/12/2025 14:37:47.933 1   98.50
      1 98.50
      1 98.50
17/12/2025 14:37:17.015 8   98.50
      8 98.50
      8 98.50
17/12/2025 14:34:48.858 1   98.53
      1 98.53
      1 98.53
17/12/2025 14:33:55.327 200   98.47
      200 98.47
      200 98.47
17/12/2025 14:32:05.309 3   98.51
      3 98.51
      3 98.51
17/12/2025 14:31:45.054 1   98.51
      1 98.51
      1 98.51
17/12/2025 14:31:33.172 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:31:26.789 1   98.45
      1 98.45
      1 98.45
17/12/2025 14:31:26.732 1   98.45
      1 98.45
      1 98.45
17/12/2025 14:31:26.333 16   98.50
      16 98.50
      16 98.50
17/12/2025 14:30:11.222 100   98.49
      100 98.49
      100 98.49
17/12/2025 14:29:18.606 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:28:30.234 16   98.45
      16 98.45
      16 98.45
17/12/2025 14:26:56.889 3   98.46
      3 98.46
      3 98.46
17/12/2025 14:26:27.697 3   98.43
      3 98.43
      3 98.43
17/12/2025 14:26:06.065 2   98.47
      2 98.47
      2 98.47
17/12/2025 14:26:04.679 200   98.43
      200 98.43
      200 98.43
17/12/2025 14:25:38.471 4   98.46
      4 98.46
      4 98.46
17/12/2025 14:24:10.897 3   98.41
      3 98.41
      3 98.41
17/12/2025 14:23:51.269 2   98.35
      2 98.35
      2 98.35
17/12/2025 14:22:05.486 1   98.37
      1 98.37
      1 98.37
17/12/2025 14:21:52.199 1   98.32
      1 98.32
      1 98.32
17/12/2025 14:21:21.280 4   98.28
      4 98.28
      4 98.28
17/12/2025 14:20:37.039 300   98.27
      300 98.27
      300 98.27
17/12/2025 14:18:07.678 1   98.37
      1 98.37
      1 98.37
17/12/2025 14:16:53.452 130   98.52
      130 98.52
      130 98.52
17/12/2025 14:16:33.468 100   98.57
      100 98.57
      100 98.57
17/12/2025 14:11:27.034 1   98.69
      1 98.69
      1 98.69
17/12/2025 14:10:33.457 2   98.65
      2 98.65
      2 98.65
17/12/2025 14:09:34.623 11   98.63
      11 98.63
      11 98.63
17/12/2025 14:03:56.544 2   98.65
      2 98.65
      2 98.65
17/12/2025 14:03:16.683 6   98.66
      6 98.66
      6 98.66
17/12/2025 14:02:36.377 1   98.64
      1 98.64
      1 98.64
17/12/2025 14:01:40.322 1   98.66
      1 98.66
      1 98.66
17/12/2025 14:00:07.461 2   98.65
      2 98.65
      2 98.65
17/12/2025 14:00:06.487 1 184   98.62
      1 184 98.62
      1 184 98.62
17/12/2025 14:00:02.933 1 364   98.64
      1 364 98.64
      1 364 98.64
17/12/2025 13:59:14.726 1   98.63
      1 98.63
      1 98.63
17/12/2025 13:54:47.419 8   98.73
      8 98.73
      8 98.73
17/12/2025 13:53:44.785 1   98.76
      1 98.76
      1 98.76
17/12/2025 13:50:43.309 6   98.74
      6 98.74
      6 98.74
17/12/2025 13:50:04.269 1   98.75
      1 98.75
      1 98.75
17/12/2025 13:46:41.012 6   98.74
      6 98.74
      6 98.74
17/12/2025 13:40:15.912 4   98.76
      4 98.76
      4 98.76
17/12/2025 13:39:56.698 22   98.77
      22 98.77
      22 98.77
17/12/2025 13:39:41.898 1   98.78
      1 98.78
      1 98.78
17/12/2025 13:35:34.625 3   98.78
      3 98.78
      3 98.78
17/12/2025 13:35:27.794 3   98.77
      3 98.77
      3 98.77
17/12/2025 13:35:06.740 6   98.80
      6 98.80
      6 98.80
17/12/2025 13:34:33.235 26   98.78
      26 98.78
      26 98.78
17/12/2025 13:34:26.784 6   98.80
      6 98.80
      6 98.80
17/12/2025 13:32:59.474 600   98.76
      600 98.76
      600 98.76
17/12/2025 13:32:58.094 2 200   98.76
      2 200 98.76
      2 200 98.76
17/12/2025 13:32:55.022 2 200   98.76
      2 200 98.76
      2 200 98.76
17/12/2025 13:31:56.222 3   98.73
      3 98.73
      3 98.73
17/12/2025 13:25:28.939 1   98.72
      1 98.72
      1 98.72
17/12/2025 13:23:31.942 1   98.73
      1 98.73
      1 98.73
17/12/2025 13:21:50.770 1   98.74
      1 98.74
      1 98.74
17/12/2025 13:17:52.154 11   98.76
      11 98.76
      11 98.76
17/12/2025 13:17:35.153 1   98.75
      1 98.75
      1 98.75
17/12/2025 13:16:46.968 3   98.78
      3 98.78
      3 98.78
17/12/2025 13:14:39.883 50   98.77
      50 98.77
      50 98.77
17/12/2025 13:13:03.084 5   98.83
      5 98.83
      5 98.83
17/12/2025 13:12:18.400 1   98.81
      1 98.81
      1 98.81
17/12/2025 13:11:05.634 1   98.84
      1 98.84
      1 98.84
17/12/2025 13:10:45.902 1   98.70
      1 98.70
      1 98.70
17/12/2025 13:09:16.630 3   98.75
      3 98.75
      3 98.75
17/12/2025 13:09:06.258 1   98.78
      1 98.78
      1 98.78
17/12/2025 13:08:25.493 1   98.74
      1 98.74
      1 98.74
17/12/2025 13:08:16.733 1   98.73
      1 98.73
      1 98.73
17/12/2025 13:06:39.688 1   98.76
      1 98.76
      1 98.76
17/12/2025 13:02:28.497 50   98.79
      50 98.79
      50 98.79
17/12/2025 13:01:56.816 5   98.82
      5 98.82
      5 98.82
17/12/2025 12:59:43.434 1   98.79
      1 98.79
      1 98.79
17/12/2025 12:59:14.418 30   98.79
      30 98.79
      30 98.79
17/12/2025 12:58:48.389 5   98.81
      5 98.81
      5 98.81
17/12/2025 12:57:55.834 1   98.76
      1 98.76
      1 98.76
17/12/2025 12:55:24.920 1   98.80
      1 98.80
      1 98.80
17/12/2025 12:51:31.383 3   98.79
      3 98.79
      3 98.79
17/12/2025 12:49:25.940 15   98.79
      15 98.79
      15 98.79
17/12/2025 12:48:13.889 14   98.78
      14 98.78
      14 98.78
17/12/2025 12:46:50.592 392   98.78
      392 98.78
      392 98.78
17/12/2025 12:45:26.598 3   98.79
      3 98.79
      3 98.79
17/12/2025 12:45:17.743 1   98.82
      1 98.82
      1 98.82
17/12/2025 12:40:49.302 150   98.78
      150 98.78
      150 98.78
17/12/2025 12:35:19.184 1   98.75
      1 98.75
      1 98.75
17/12/2025 12:32:38.825 1   98.74
      1 98.74
      1 98.74
17/12/2025 12:32:35.311 1   98.74
      1 98.74
      1 98.74
17/12/2025 12:32:21.012 1   98.71
      1 98.71
      1 98.71
17/12/2025 12:28:16.313 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:26:58.103 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:22:21.320 40   98.70
      40 98.70
      40 98.70
17/12/2025 12:22:17.481 1   98.72
      1 98.72
      1 98.72
17/12/2025 12:20:26.639 3   98.64
      3 98.64
      3 98.64
17/12/2025 12:20:15.660 2   98.68
      2 98.68
      2 98.68
17/12/2025 12:19:20.410 1   98.69
      1 98.69
      1 98.69
17/12/2025 12:19:02.248 11   98.66
      11 98.66
      11 98.66
17/12/2025 12:18:11.763 1   98.69
      1 98.69
      1 98.69
17/12/2025 12:15:40.979 3   98.68
      3 98.68
      3 98.68
17/12/2025 12:14:56.588 3   98.66
      3 98.66
      3 98.66
17/12/2025 12:14:41.684 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:11:33.019 40   98.70
      40 98.70
      40 98.70
17/12/2025 12:11:08.056 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:10:53.861 1   98.71
      1 98.71
      1 98.71
17/12/2025 12:10:05.929 2   98.74
      2 98.74
      2 98.74
17/12/2025 12:07:59.405 2   98.70
      2 98.70
      2 98.70
17/12/2025 12:06:06.673 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:04:26.927 1   98.67
      1 98.67
      1 98.67
17/12/2025 12:02:22.313 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:01:51.298 1   98.64
      1 98.64
      1 98.64
17/12/2025 12:00:55.635 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:59:35.921 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:57:52.879 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:57:28.340 3   98.67
      3 98.67
      3 98.67
17/12/2025 11:57:02.745 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:51:11.651 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:48:16.252 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:47:10.119 3   98.73
      3 98.73
      3 98.73
17/12/2025 11:45:35.991 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:45:27.436 2   98.70
      2 98.70
      2 98.70
17/12/2025 11:45:05.908 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:44:52.432 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:43:35.239 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:43:04.353 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:41:35.674 2   98.69
      2 98.69
      2 98.69
17/12/2025 11:41:03.465 1   98.67
      1 98.67
      1 98.67
17/12/2025 11:40:57.620 16   98.68
      16 98.68
      16 98.68
17/12/2025 11:40:57.523 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:40:47.254 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:36:36.302 5   98.73
      5 98.73
      5 98.73
17/12/2025 11:34:35.418 1   98.74
      1 98.74
      1 98.74
17/12/2025 11:34:11.352 7   98.73
      7 98.73
      7 98.73
17/12/2025 11:28:32.078 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:26:13.463 2   98.73
      2 98.73
      2 98.73
17/12/2025 11:24:42.463 2   98.72
      2 98.72
      2 98.72
17/12/2025 11:24:34.316 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:23:55.248 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:23:53.132 2   98.72
      2 98.72
      2 98.72
17/12/2025 11:23:16.404 20   98.72
      20 98.72
      20 98.72
17/12/2025 11:23:15.802 1   98.74
      1 98.74
      1 98.74
17/12/2025 11:23:09.864 7   98.72
      7 98.72
      7 98.72
17/12/2025 11:22:35.837 1   98.75
      1 98.75
      1 98.75
17/12/2025 11:22:09.657 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:21:36.041 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:21:09.860 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:18:38.219 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:18:09.125 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:17:25.616 8   98.72
      8 98.72
      8 98.72
17/12/2025 11:15:24.114 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:12:32.859 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:12:01.634 3   98.69
      3 98.69
      3 98.69
17/12/2025 11:10:57.774 400   98.67
      400 98.67
      400 98.67
17/12/2025 11:10:57.317 2 400   98.67
      2 400 98.67
      2 400 98.67
17/12/2025 11:10:54.660 2 200   98.67
      2 200 98.67
      2 200 98.67
17/12/2025 11:09:21.240 3   98.64
      3 98.64
      3 98.64
17/12/2025 11:05:42.344 4   98.65
      4 98.65
      4 98.65
17/12/2025 11:04:27.715 3   98.65
      3 98.65
      3 98.65
17/12/2025 11:01:33.823 11   98.70
      11 98.70
      11 98.70
17/12/2025 11:00:49.116 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:00:40.376 1   98.69
      1 98.69
      1 98.69
17/12/2025 11:00:02.695 1 485   98.71
      1 485 98.71
      1 483 98.71
      2 98.71
17/12/2025 11:00:01.387 1 930   98.67
      1 930 98.67
      1 930 98.67
17/12/2025 10:50:21.125 30   98.67
      30 98.67
      30 98.67
17/12/2025 10:47:26.627 1   98.70
      1 98.70
      1 98.70
17/12/2025 10:45:26.165 1   98.65
      1 98.65
      1 98.65
17/12/2025 10:45:20.901 81   98.65
      81 98.65
      81 98.65
17/12/2025 10:44:51.339 24   98.65
      24 98.65
      24 98.65
17/12/2025 10:40:18.769 1   98.64
      1 98.64
      1 98.64
17/12/2025 10:39:42.845 64   98.61
      64 98.61
      64 98.61
17/12/2025 10:38:18.405 2   98.65
      2 98.65
      2 98.65
17/12/2025 10:36:44.205 3   98.59
      3 98.59
      3 98.59
17/12/2025 10:36:00.819 1   98.61
      1 98.61
      1 98.61
17/12/2025 10:35:57.101 1   98.61
      1 98.61
      1 98.61
17/12/2025 10:35:51.865 2   98.61
      2 98.61
      2 98.61
17/12/2025 10:34:57.813 3   98.58
      3 98.58
      3 98.58
17/12/2025 10:34:40.896 1   98.57
      1 98.57
      1 98.57
17/12/2025 10:34:29.617 2   98.59
      2 98.59
      2 98.59
17/12/2025 10:32:32.564 3   98.58
      3 98.58
      3 98.58
17/12/2025 10:32:12.238 2   98.57
      2 98.57
      2 98.57
17/12/2025 10:30:57.078 3   98.59
      3 98.59
      3 98.59
17/12/2025 10:28:36.638 1   98.58
      1 98.58
      1 98.58
17/12/2025 10:26:33.646 2   98.57
      2 98.57
      2 98.57
17/12/2025 10:26:11.507 1   98.58
      1 98.58
      1 98.58
17/12/2025 10:25:55.608 1   98.59
      1 98.59
      1 98.59
17/12/2025 10:25:35.872 1   98.59
      1 98.59
      1 98.59
17/12/2025 10:24:38.904 2   98.61
      2 98.61
      2 98.61
17/12/2025 10:20:54.068 150   98.60
      150 98.60
      150 98.60
17/12/2025 10:20:51.219 500   98.59
      500 98.59
      500 98.59
17/12/2025 10:18:05.279 1   98.59
      1 98.59
      1 98.59
17/12/2025 10:17:35.689 1   98.57
      1 98.57
      1 98.57
17/12/2025 10:17:15.760 21   98.55
      21 98.55
      21 98.55
17/12/2025 10:16:29.447 3   98.56
      3 98.56
      3 98.56
17/12/2025 10:16:05.184 1   98.58
      1 98.58
      1 98.58
17/12/2025 10:16:00.858 3   98.57
      3 98.57
      3 98.57
17/12/2025 10:13:47.333 61   98.50
      61 98.50
      61 98.50
17/12/2025 10:12:41.116 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:12:26.977 13   98.46
      13 98.46
      13 98.46
17/12/2025 10:10:58.115 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:10:36.668 9   98.46
      9 98.46
      9 98.46
17/12/2025 10:08:20.066 1   98.45
      1 98.45
      1 98.45
17/12/2025 10:08:02.649 1   98.46
      1 98.46
      1 98.46
17/12/2025 10:07:58.028 3   98.45
      3 98.45
      3 98.45
17/12/2025 10:07:32.153 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:05:57.569 100   98.50
      100 98.50
      100 98.50
17/12/2025 10:05:28.650 6   98.50
      6 98.50
      6 98.50
17/12/2025 10:05:02.376 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:57.645 3   98.48
      3 98.48
      3 98.48
17/12/2025 10:04:32.272 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:29.652 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:10.114 14   98.48
      14 98.48
      14 98.48
17/12/2025 10:04:03.800 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:04:01.972 2   98.50
      2 98.50
      2 98.50
17/12/2025 10:03:57.851 3   98.48
      3 98.48
      3 98.48
17/12/2025 10:03:46.878 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:42.249 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:39.027 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:27.554 3   98.47
      3 98.47
      3 98.47
17/12/2025 10:03:15.368 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:03:14.064 1   98.49
      1 98.49
      1 98.49
17/12/2025 10:03:12.255 4   98.50
      4 98.50
      4 98.50
17/12/2025 10:03:04.319 1   98.49
      1 98.49
      1 98.49
17/12/2025 10:02:57.178 8   98.47
      8 98.47
      8 98.47
17/12/2025 10:02:43.463 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:42.308 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:42.051 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:39.131 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:38.126 2   98.50
      2 98.50
      2 98.50
17/12/2025 10:02:37.926 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:37.623 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:34.817 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:34.502 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:33.301 1   98.50
      1 98.50
      1 98.50
17/12/2025 10:02:27.966 5   98.48
      5 98.48
      5 98.48
17/12/2025 10:02:12.957 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:02:12.591 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:02:12.552 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:02:10.738 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:02:04.598 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:02:03.798 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:02:03.091 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:57.865 5   98.45
      5 98.45
      5 98.45
17/12/2025 10:01:38.024 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:01:36.820 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:01:36.713 2   98.48
      2 98.48
      2 98.48
17/12/2025 10:01:35.710 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:01:34.804 1   98.48
      1 98.48
      1 98.48
17/12/2025 10:01:27.859 9   98.46
      9 98.46
      9 98.46
17/12/2025 10:01:13.246 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:12.248 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:10.534 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:10.131 2   98.47
      2 98.47
      2 98.47
17/12/2025 10:01:07.604 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:07.515 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:04.096 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:04.025 1   98.47
      1 98.47
      1 98.47
17/12/2025 10:01:03.213 1   98.47
      1 98.47
      1 98.47

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM