Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
407
167,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 10:22:35,403 | 19 | 167,70 | |
19 | 167,70 | |||
19 | 167,70 | |||
14.06.2024 | 10:21:55,741 | 10 | 167,88 | |
10 | 167,88 | |||
10 | 167,88 | |||
14.06.2024 | 10:21:47,112 | 30 | 167,92 | |
30 | 167,92 | |||
30 | 167,92 | |||
14.06.2024 | 10:21:25,857 | 13 | 167,90 | |
13 | 167,90 | |||
13 | 167,90 | |||
14.06.2024 | 10:21:14,459 | 30 | 167,90 | |
30 | 167,90 | |||
30 | 167,90 | |||
14.06.2024 | 10:20:44,499 | 100 | 167,90 | |
100 | 167,90 | |||
100 | 167,90 | |||
14.06.2024 | 10:20:30,096 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
14.06.2024 | 10:20:29,625 | 2 | 168,00 | |
2 | 168,00 | |||
2 | 168,00 | |||
14.06.2024 | 10:19:41,659 | 6 | 168,14 | |
6 | 168,14 | |||
6 | 168,14 | |||
14.06.2024 | 10:19:15,438 | 9 | 168,24 | |
9 | 168,24 | |||
9 | 168,24 | |||
14.06.2024 | 10:18:53,217 | 1 | 168,32 | |
1 | 168,32 | |||
1 | 168,32 | |||
14.06.2024 | 10:18:01,269 | 1 | 168,22 | |
1 | 168,22 | |||
1 | 168,22 | |||
14.06.2024 | 10:17:27,286 | 19 | 168,22 | |
19 | 168,22 | |||
19 | 168,22 | |||
14.06.2024 | 10:15:48,128 | 100 | 168,40 | |
100 | 168,40 | |||
100 | 168,40 | |||
14.06.2024 | 10:14:52,221 | 1 | 168,26 | |
1 | 168,26 | |||
1 | 168,26 | |||
14.06.2024 | 10:14:51,674 | 5 | 168,28 | |
5 | 168,28 | |||
5 | 168,28 | |||
14.06.2024 | 10:14:01,467 | 7 | 168,16 | |
7 | 168,16 | |||
7 | 168,16 | |||
14.06.2024 | 10:13:52,593 | 5 | 168,10 | |
5 | 168,10 | |||
5 | 168,10 | |||
14.06.2024 | 10:13:52,434 | 50 | 168,10 | |
50 | 168,10 | |||
50 | 168,10 | |||
14.06.2024 | 10:13:23,179 | 80 | 168,04 | |
80 | 168,04 | |||
80 | 168,04 | |||
14.06.2024 | 10:12:26,635 | 50 | 167,90 | |
50 | 167,90 | |||
50 | 167,90 | |||
14.06.2024 | 10:12:19,555 | 25 | 167,86 | |
25 | 167,86 | |||
25 | 167,86 | |||
14.06.2024 | 10:12:17,960 | 20 | 167,90 | |
20 | 167,90 | |||
20 | 167,90 | |||
14.06.2024 | 10:11:47,022 | 1 | 167,98 | |
1 | 167,98 | |||
1 | 167,98 | |||
14.06.2024 | 10:11:06,271 | 20 | 167,98 | |
20 | 167,98 | |||
20 | 167,98 | |||
14.06.2024 | 10:10:50,232 | 2 | 167,98 | |
2 | 167,98 | |||
2 | 167,98 | |||
14.06.2024 | 10:10:30,772 | 30 | 168,00 | |
30 | 168,00 | |||
30 | 168,00 | |||
14.06.2024 | 10:10:17,234 | 2 | 167,94 | |
2 | 167,94 | |||
2 | 167,94 | |||
14.06.2024 | 10:10:08,997 | 35 | 167,90 | |
35 | 167,90 | |||
35 | 167,90 | |||
14.06.2024 | 10:09:53,064 | 15 | 168,00 | |
15 | 168,00 | |||
15 | 168,00 | |||
14.06.2024 | 10:09:00,556 | 3 | 167,98 | |
3 | 167,98 | |||
3 | 167,98 | |||
14.06.2024 | 10:08:04,642 | 11 | 167,78 | |
11 | 167,78 | |||
11 | 167,78 | |||
14.06.2024 | 10:07:54,577 | 2 | 167,76 | |
2 | 167,76 | |||
2 | 167,76 | |||
14.06.2024 | 10:07:53,964 | 97 | 167,66 | |
97 | 167,66 | |||
97 | 167,66 | |||
14.06.2024 | 10:07:50,902 | 443 | 167,66 | |
150 | 167,66 | |||
293 | 167,66 | |||
443 | 167,66 | |||
14.06.2024 | 10:07:41,077 | 180 | 167,66 | |
180 | 167,66 | |||
180 | 167,66 | |||
14.06.2024 | 10:07:40,939 | 180 | 167,66 | |
180 | 167,66 | |||
180 | 167,66 | |||
14.06.2024 | 10:07:34,812 | 100 | 167,72 | |
100 | 167,72 | |||
100 | 167,72 | |||
14.06.2024 | 10:07:23,462 | 15 | 167,72 | |
15 | 167,72 | |||
15 | 167,72 | |||
14.06.2024 | 10:07:23,372 | 150 | 167,72 | |
150 | 167,72 | |||
150 | 167,72 | |||
14.06.2024 | 10:07:16,906 | 2 | 167,72 | |
2 | 167,72 | |||
2 | 167,72 | |||
14.06.2024 | 10:07:02,469 | 25 | 167,68 | |
25 | 167,68 | |||
25 | 167,68 | |||
14.06.2024 | 10:06:13,821 | 30 | 167,48 | |
30 | 167,48 | |||
30 | 167,48 | |||
14.06.2024 | 10:06:00,963 | 100 | 167,40 | |
100 | 167,40 | |||
100 | 167,40 | |||
14.06.2024 | 10:05:49,194 | 100 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
14.06.2024 | 10:05:44,627 | 3 | 167,56 | |
3 | 167,56 | |||
3 | 167,56 | |||
14.06.2024 | 10:05:35,375 | 20 | 167,62 | |
20 | 167,62 | |||
20 | 167,62 | |||
14.06.2024 | 10:05:27,195 | 1 | 167,62 | |
1 | 167,62 | |||
1 | 167,62 | |||
14.06.2024 | 10:05:17,064 | 10 | 167,64 | |
10 | 167,64 | |||
10 | 167,64 | |||
14.06.2024 | 10:04:58,020 | 1 | 167,70 | |
1 | 167,70 | |||
1 | 167,70 | |||
14.06.2024 | 10:04:35,220 | 10 | 167,70 | |
10 | 167,70 | |||
10 | 167,70 | |||
14.06.2024 | 10:04:22,305 | 12 | 167,80 | |
12 | 167,80 | |||
12 | 167,80 | |||
14.06.2024 | 10:04:02,686 | 80 | 167,70 | |
80 | 167,70 | |||
80 | 167,70 | |||
14.06.2024 | 10:03:23,581 | 11 | 167,74 | |
11 | 167,74 | |||
11 | 167,74 | |||
14.06.2024 | 10:03:06,629 | 2 | 167,82 | |
2 | 167,82 | |||
2 | 167,82 | |||
14.06.2024 | 10:02:44,520 | 28 | 167,98 | |
28 | 167,98 | |||
28 | 167,98 | |||
14.06.2024 | 10:01:56,292 | 3 | 168,00 | |
3 | 168,00 | |||
3 | 168,00 | |||
14.06.2024 | 10:01:56,091 | 15 | 168,00 | |
15 | 168,00 | |||
15 | 168,00 | |||
14.06.2024 | 10:01:50,296 | 2 | 167,92 | |
2 | 167,92 | |||
2 | 167,92 | |||
14.06.2024 | 10:01:50,143 | 50 | 167,92 | |
50 | 167,92 | |||
50 | 167,92 | |||
14.06.2024 | 10:01:38,231 | 5 | 168,02 | |
5 | 168,02 | |||
5 | 168,02 | |||
14.06.2024 | 10:00:59,401 | 50 | 168,04 | |
50 | 168,04 | |||
50 | 168,04 | |||
14.06.2024 | 10:00:42,695 | 1 | 167,88 | |
1 | 167,88 | |||
1 | 167,88 | |||
14.06.2024 | 10:00:30,759 | 13 | 167,92 | |
13 | 167,92 | |||
13 | 167,92 | |||
14.06.2024 | 10:00:21,886 | 1 | 167,90 | |
1 | 167,90 | |||
1 | 167,90 | |||
14.06.2024 | 10:00:12,656 | 1 | 167,92 | |
1 | 167,92 | |||
1 | 167,92 | |||
14.06.2024 | 10:00:11,200 | 7 | 167,96 | |
7 | 167,96 | |||
7 | 167,96 | |||
14.06.2024 | 09:58:51,068 | 30 | 167,98 | |
30 | 167,98 | |||
30 | 167,98 | |||
14.06.2024 | 09:58:47,650 | 2 | 167,88 | |
2 | 167,88 | |||
2 | 167,88 | |||
14.06.2024 | 09:58:31,343 | 50 | 167,98 | |
50 | 167,98 | |||
50 | 167,98 | |||
14.06.2024 | 09:58:16,525 | 2 | 168,02 | |
2 | 168,02 | |||
2 | 168,02 | |||
14.06.2024 | 09:58:12,206 | 10 | 168,04 | |
10 | 168,04 | |||
10 | 168,04 | |||
14.06.2024 | 09:58:02,506 | 90 | 168,06 | |
90 | 168,06 | |||
90 | 168,06 | |||
14.06.2024 | 09:57:47,914 | 60 | 168,08 | |
60 | 168,08 | |||
60 | 168,08 | |||
14.06.2024 | 09:57:46,943 | 2 | 167,98 | |
2 | 167,98 | |||
2 | 167,98 | |||
14.06.2024 | 09:57:29,910 | 5 | 168,02 | |
5 | 168,02 | |||
5 | 168,02 | |||
14.06.2024 | 09:57:21,207 | 10 | 168,04 | |
10 | 168,04 | |||
10 | 168,04 | |||
14.06.2024 | 09:56:55,014 | 2 | 168,02 | |
2 | 168,02 | |||
2 | 168,02 | |||
14.06.2024 | 09:56:49,543 | 6 | 168,02 | |
6 | 168,02 | |||
6 | 168,02 | |||
14.06.2024 | 09:56:33,541 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
14.06.2024 | 09:56:30,888 | 50 | 168,00 | |
50 | 168,00 | |||
50 | 168,00 | |||
14.06.2024 | 09:56:15,965 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
14.06.2024 | 09:55:56,074 | 2 | 168,00 | |
2 | 168,00 | |||
2 | 168,00 | |||
14.06.2024 | 09:55:32,679 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
14.06.2024 | 09:55:27,046 | 60 | 168,12 | |
60 | 168,12 | |||
60 | 168,12 | |||
14.06.2024 | 09:55:24,707 | 75 | 168,00 | |
75 | 168,00 | |||
75 | 168,00 | |||
14.06.2024 | 09:55:21,196 | 10 | 167,94 | |
10 | 167,94 | |||
10 | 167,94 | |||
14.06.2024 | 09:55:10,167 | 20 | 167,90 | |
20 | 167,90 | |||
20 | 167,90 | |||
14.06.2024 | 09:54:58,003 | 15 | 167,74 | |
15 | 167,74 | |||
15 | 167,74 | |||
14.06.2024 | 09:54:57,632 | 100 | 167,74 | |
100 | 167,74 | |||
100 | 167,74 | |||
14.06.2024 | 09:54:47,143 | 150 | 167,74 | |
150 | 167,74 | |||
150 | 167,74 | |||
14.06.2024 | 09:54:42,224 | 1 | 167,74 | |
1 | 167,74 | |||
1 | 167,74 | |||
14.06.2024 | 09:53:50,399 | 11 | 167,60 | |
11 | 167,60 | |||
11 | 167,60 | |||
14.06.2024 | 09:53:38,685 | 1 | 167,60 | |
1 | 167,60 | |||
1 | 167,60 | |||
14.06.2024 | 09:53:23,925 | 1 | 167,50 | |
1 | 167,50 | |||
1 | 167,50 | |||
14.06.2024 | 09:53:19,869 | 4 | 167,50 | |
4 | 167,50 | |||
4 | 167,50 | |||
14.06.2024 | 09:53:12,928 | 10 | 167,46 | |
10 | 167,46 | |||
10 | 167,46 | |||
14.06.2024 | 09:53:09,437 | 150 | 167,48 | |
150 | 167,48 | |||
150 | 167,48 | |||
14.06.2024 | 09:53:05,926 | 25 | 167,46 | |
25 | 167,46 | |||
4 | 167,46 | |||
21 | 167,46 | |||
14.06.2024 | 09:53:05,807 | 120 | 167,50 | |
50 | 167,50 | |||
20 | 167,50 | |||
52 | 167,50 | |||
47 | 167,50 | |||
50 | 167,50 | |||
21 | 167,50 | |||
14.06.2024 | 09:52:28,340 | 150 | 167,68 | |
133 | 167,68 | |||
150 | 167,68 | |||
17 | 167,68 | |||
14.06.2024 | 09:52:28,216 | 5 | 167,72 | |
5 | 167,72 | |||
5 | 167,72 | |||
14.06.2024 | 09:52:26,992 | 95 | 167,82 | |
95 | 167,82 | |||
95 | 167,82 | |||
14.06.2024 | 09:52:22,761 | 34 | 167,90 | |
34 | 167,90 | |||
34 | 167,90 | |||
14.06.2024 | 09:52:06,260 | 23 | 167,86 | |
23 | 167,86 | |||
7 | 167,86 | |||
8 | 167,86 | |||
8 | 167,86 | |||
14.06.2024 | 09:52:05,020 | 1 200 | 167,86 | |
19 | 167,86 | |||
200 | 167,86 | |||
1 200 | 167,86 | |||
25 | 167,86 | |||
44 | 167,86 | |||
18 | 167,86 | |||
10 | 167,86 | |||
470 | 167,86 | |||
20 | 167,86 | |||
150 | 167,86 | |||
14 | 167,86 | |||
8 | 167,86 | |||
30 | 167,86 | |||
30 | 167,86 | |||
7 | 167,86 | |||
50 | 167,86 | |||
90 | 167,86 | |||
15 | 167,86 | |||
14.06.2024 | 09:51:57,422 | 150 | 167,88 | |
150 | 167,88 | |||
150 | 167,88 | |||
14.06.2024 | 09:51:48,641 | 170 | 167,92 | |
22 | 167,92 | |||
15 | 167,92 | |||
6 | 167,92 | |||
13 | 167,92 | |||
3 | 167,92 | |||
20 | 167,92 | |||
15 | 167,92 | |||
18 | 167,92 | |||
42 | 167,92 | |||
16 | 167,92 | |||
170 | 167,92 | |||
14.06.2024 | 09:51:48,464 | 237 | 167,92 | |
12 | 167,92 | |||
63 | 167,92 | |||
8 | 167,92 | |||
12 | 167,92 | |||
1 | 167,92 | |||
7 | 167,92 | |||
8 | 167,92 | |||
28 | 167,92 | |||
130 | 167,92 | |||
25 | 167,92 | |||
180 | 167,92 | |||
14.06.2024 | 09:51:48,245 | 150 | 168,00 | |
4 | 168,00 | |||
20 | 168,00 | |||
8 | 168,00 | |||
50 | 168,00 | |||
10 | 168,00 | |||
10 | 168,00 | |||
3 | 168,00 | |||
10 | 168,00 | |||
150 | 168,00 | |||
35 | 168,00 | |||
14.06.2024 | 09:51:37,762 | 74 | 168,08 | |
59 | 168,08 | |||
74 | 168,08 | |||
15 | 168,08 | |||
14.06.2024 | 09:51:37,642 | 56 | 168,08 | |
32 | 168,08 | |||
56 | 168,08 | |||
24 | 168,08 | |||
14.06.2024 | 09:51:37,539 | 82 | 168,10 | |
82 | 168,10 | |||
20 | 168,10 | |||
12 | 168,10 | |||
50 | 168,10 | |||
14.06.2024 | 09:51:27,854 | 1 | 168,14 | |
1 | 168,14 | |||
1 | 168,14 | |||
14.06.2024 | 09:51:24,311 | 30 | 168,16 | |
30 | 168,16 | |||
30 | 168,16 | |||
14.06.2024 | 09:51:23,367 | 6 | 168,12 | |
6 | 168,12 | |||
6 | 168,12 | |||
14.06.2024 | 09:51:20,428 | 10 | 168,22 | |
10 | 168,22 | |||
8 | 168,22 | |||
2 | 168,22 | |||
14.06.2024 | 09:50:59,823 | 5 | 168,20 | |
5 | 168,20 | |||
5 | 168,20 | |||
14.06.2024 | 09:50:59,446 | 25 | 168,20 | |
25 | 168,20 | |||
25 | 168,20 | |||
14.06.2024 | 09:50:59,288 | 120 | 168,20 | |
110 | 168,20 | |||
80 | 168,20 | |||
10 | 168,20 | |||
40 | 168,20 | |||
14.06.2024 | 09:50:59,213 | 60 | 168,24 | |
60 | 168,24 | |||
60 | 168,24 | |||
14.06.2024 | 09:50:32,798 | 150 | 168,34 | |
150 | 168,34 | |||
150 | 168,34 | |||
14.06.2024 | 09:49:58,529 | 125 | 168,30 | |
125 | 168,30 | |||
125 | 168,30 | |||
14.06.2024 | 09:49:46,740 | 25 | 168,28 | |
5 | 168,28 | |||
25 | 168,28 | |||
20 | 168,28 | |||
14.06.2024 | 09:49:36,780 | 2 | 168,32 | |
2 | 168,32 | |||
2 | 168,32 | |||
14.06.2024 | 09:49:35,641 | 9 | 168,36 | |
9 | 168,36 | |||
9 | 168,36 | |||
14.06.2024 | 09:49:23,684 | 3 | 168,40 | |
3 | 168,40 | |||
3 | 168,40 | |||
14.06.2024 | 09:48:56,714 | 100 | 168,54 | |
100 | 168,54 | |||
100 | 168,54 | |||
14.06.2024 | 09:48:28,832 | 40 | 168,48 | |
40 | 168,48 | |||
40 | 168,48 | |||
14.06.2024 | 09:48:27,760 | 100 | 168,50 | |
100 | 168,50 | |||
100 | 168,50 | |||
14.06.2024 | 09:48:23,519 | 20 | 168,54 | |
20 | 168,54 | |||
20 | 168,54 | |||
14.06.2024 | 09:48:21,559 | 90 | 168,52 | |
90 | 168,52 | |||
90 | 168,52 | |||
14.06.2024 | 09:48:15,399 | 50 | 168,60 | |
50 | 168,60 | |||
50 | 168,60 | |||
14.06.2024 | 09:48:06,751 | 50 | 168,68 | |
50 | 168,68 | |||
50 | 168,68 | |||
14.06.2024 | 09:48:02,250 | 100 | 168,70 | |
100 | 168,70 | |||
100 | 168,70 | |||
14.06.2024 | 09:47:54,307 | 15 | 168,74 | |
15 | 168,74 | |||
15 | 168,74 | |||
14.06.2024 | 09:47:47,613 | 150 | 168,70 | |
150 | 168,70 | |||
150 | 168,70 | |||
14.06.2024 | 09:47:47,437 | 150 | 168,70 | |
150 | 168,70 | |||
150 | 168,70 | |||
14.06.2024 | 09:46:58,276 | 100 | 168,86 | |
100 | 168,86 | |||
100 | 168,86 | |||
14.06.2024 | 09:46:16,930 | 30 | 168,90 | |
30 | 168,90 | |||
30 | 168,90 | |||
14.06.2024 | 09:46:11,914 | 50 | 168,90 | |
50 | 168,90 | |||
50 | 168,90 | |||
14.06.2024 | 09:44:31,025 | 60 | 168,98 | |
60 | 168,98 | |||
60 | 168,98 | |||
14.06.2024 | 09:44:22,586 | 2 | 169,00 | |
2 | 169,00 | |||
2 | 169,00 | |||
14.06.2024 | 09:44:18,010 | 31 | 168,94 | |
31 | 168,94 | |||
31 | 168,94 | |||
14.06.2024 | 09:44:15,662 | 31 | 168,90 | |
31 | 168,90 | |||
31 | 168,90 | |||
14.06.2024 | 09:44:09,781 | 150 | 168,98 | |
150 | 168,98 | |||
150 | 168,98 | |||
14.06.2024 | 09:44:09,109 | 95 | 169,00 | |
95 | 169,00 | |||
95 | 169,00 | |||
14.06.2024 | 09:44:04,160 | 150 | 169,00 | |
150 | 169,00 | |||
150 | 169,00 | |||
14.06.2024 | 09:44:04,066 | 150 | 169,00 | |
150 | 169,00 | |||
150 | 169,00 | |||
14.06.2024 | 09:43:51,758 | 110 | 169,00 | |
20 | 169,00 | |||
90 | 169,00 | |||
20 | 169,00 | |||
75 | 169,00 | |||
15 | 169,00 | |||
14.06.2024 | 09:42:26,739 | 180 | 168,98 | |
180 | 168,98 | |||
180 | 168,98 | |||
14.06.2024 | 09:42:22,849 | 5 | 168,90 | |
5 | 168,90 | |||
5 | 168,90 | |||
14.06.2024 | 09:42:18,016 | 1 | 168,92 | |
1 | 168,92 | |||
1 | 168,92 | |||
14.06.2024 | 09:42:14,505 | 19 | 168,92 | |
19 | 168,92 | |||
19 | 168,92 | |||
14.06.2024 | 09:42:12,228 | 50 | 168,96 | |
50 | 168,96 | |||
50 | 168,96 | |||
14.06.2024 | 09:41:52,696 | 180 | 169,00 | |
180 | 169,00 | |||
180 | 169,00 | |||
14.06.2024 | 09:41:05,569 | 60 | 169,04 | |
60 | 169,04 | |||
60 | 169,04 | |||
14.06.2024 | 09:40:41,907 | 10 | 169,02 | |
10 | 169,02 | |||
10 | 169,02 | |||
14.06.2024 | 09:40:36,680 | 10 | 169,00 | |
10 | 169,00 | |||
10 | 169,00 | |||
14.06.2024 | 09:40:17,249 | 12 | 168,92 | |
12 | 168,92 | |||
12 | 168,92 | |||
14.06.2024 | 09:39:52,802 | 100 | 168,86 | |
100 | 168,86 | |||
100 | 168,86 | |||
14.06.2024 | 09:39:18,051 | 25 | 169,00 | |
15 | 169,00 | |||
10 | 169,00 | |||
25 | 169,00 | |||
14.06.2024 | 09:39:05,776 | 50 | 169,02 | |
50 | 169,02 | |||
50 | 169,02 | |||
14.06.2024 | 09:38:11,877 | 25 | 169,08 | |
25 | 169,08 | |||
25 | 169,08 | |||
14.06.2024 | 09:37:54,089 | 2 | 169,10 | |
2 | 169,10 | |||
2 | 169,10 | |||
14.06.2024 | 09:37:47,800 | 10 | 169,10 | |
10 | 169,10 | |||
10 | 169,10 | |||
14.06.2024 | 09:37:39,004 | 26 | 169,10 | |
26 | 169,10 | |||
26 | 169,10 | |||
14.06.2024 | 09:37:26,399 | 7 | 169,04 | |
7 | 169,04 | |||
7 | 169,04 | |||
14.06.2024 | 09:36:43,210 | 1 | 168,92 | |
1 | 168,92 | |||
1 | 168,92 | |||
14.06.2024 | 09:36:32,324 | 35 | 168,88 | |
35 | 168,88 | |||
35 | 168,88 | |||
14.06.2024 | 09:36:24,461 | 10 | 168,76 | |
10 | 168,76 | |||
10 | 168,76 | |||
14.06.2024 | 09:36:13,129 | 29 | 168,78 | |
29 | 168,78 | |||
29 | 168,78 | |||
14.06.2024 | 09:36:01,886 | 50 | 168,82 | |
50 | 168,82 | |||
50 | 168,82 | |||
14.06.2024 | 09:34:56,766 | 35 | 168,92 | |
35 | 168,92 | |||
35 | 168,92 | |||
14.06.2024 | 09:34:52,419 | 5 | 168,92 | |
5 | 168,92 | |||
5 | 168,92 | |||
14.06.2024 | 09:34:04,868 | 115 | 168,76 | |
115 | 168,76 | |||
115 | 168,76 | |||
14.06.2024 | 09:33:52,708 | 50 | 168,70 | |
50 | 168,70 | |||
50 | 168,70 | |||
14.06.2024 | 09:33:50,167 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
14.06.2024 | 09:33:07,624 | 10 | 168,74 | |
10 | 168,74 | |||
10 | 168,74 | |||
14.06.2024 | 09:32:56,630 | 20 | 168,78 | |
20 | 168,78 | |||
20 | 168,78 | |||
14.06.2024 | 09:32:53,511 | 15 | 168,80 | |
15 | 168,80 | |||
15 | 168,80 | |||
14.06.2024 | 09:32:29,942 | 20 | 168,86 | |
20 | 168,86 | |||
20 | 168,86 | |||
14.06.2024 | 09:32:25,256 | 8 | 168,92 | |
8 | 168,92 | |||
8 | 168,92 | |||
14.06.2024 | 09:32:18,994 | 20 | 168,94 | |
20 | 168,94 | |||
20 | 168,94 | |||
14.06.2024 | 09:32:00,986 | 3 | 168,92 | |
3 | 168,92 | |||
3 | 168,92 | |||
14.06.2024 | 09:30:42,833 | 12 | 169,10 | |
12 | 169,10 | |||
12 | 169,10 | |||
14.06.2024 | 09:30:39,555 | 180 | 169,10 | |
180 | 169,10 | |||
180 | 169,10 | |||
14.06.2024 | 09:30:38,847 | 180 | 169,10 | |
180 | 169,10 | |||
180 | 169,10 | |||
14.06.2024 | 09:30:37,239 | 180 | 169,10 | |
180 | 169,10 | |||
180 | 169,10 | |||
14.06.2024 | 09:30:31,036 | 443 | 169,10 | |
293 | 169,10 | |||
150 | 169,10 | |||
1 | 169,10 | |||
442 | 169,10 | |||
14.06.2024 | 09:30:12,772 | 180 | 169,10 | |
180 | 169,10 | |||
180 | 169,10 | |||
14.06.2024 | 09:29:40,244 | 100 | 169,00 | |
100 | 169,00 | |||
100 | 169,00 | |||
14.06.2024 | 09:29:40,155 | 150 | 169,00 | |
150 | 169,00 | |||
150 | 169,00 | |||
14.06.2024 | 09:29:38,919 | 7 | 169,04 | |
7 | 169,04 | |||
7 | 169,04 | |||
14.06.2024 | 09:28:51,191 | 100 | 168,94 | |
100 | 168,94 | |||
100 | 168,94 | |||
14.06.2024 | 09:27:32,110 | 100 | 168,88 | |
100 | 168,88 | |||
100 | 168,88 | |||
14.06.2024 | 09:27:06,150 | 10 | 168,78 | |
10 | 168,78 | |||
10 | 168,78 | |||
14.06.2024 | 09:27:03,320 | 15 | 168,72 | |
15 | 168,72 | |||
15 | 168,72 | |||
14.06.2024 | 09:26:57,282 | 100 | 168,80 | |
100 | 168,80 | |||
100 | 168,80 | |||
14.06.2024 | 09:26:13,331 | 30 | 168,90 | |
30 | 168,90 | |||
30 | 168,90 | |||
14.06.2024 | 09:25:35,635 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
14.06.2024 | 09:24:12,442 | 50 | 168,82 | |
50 | 168,82 | |||
50 | 168,82 | |||
14.06.2024 | 09:22:51,419 | 100 | 168,90 | |
100 | 168,90 | |||
100 | 168,90 | |||
14.06.2024 | 09:22:21,159 | 2 | 168,96 | |
2 | 168,96 | |||
2 | 168,96 | |||
14.06.2024 | 09:22:12,695 | 25 | 168,96 | |
25 | 168,96 | |||
25 | 168,96 | |||
14.06.2024 | 09:21:16,682 | 14 | 168,98 | |
14 | 168,98 | |||
14 | 168,98 | |||
14.06.2024 | 09:19:46,729 | 15 | 168,88 | |
15 | 168,88 | |||
15 | 168,88 | |||
14.06.2024 | 09:19:02,972 | 30 | 168,50 | |
30 | 168,50 | |||
30 | 168,50 | |||
14.06.2024 | 09:18:57,777 | 28 | 168,42 | |
5 | 168,42 | |||
23 | 168,42 | |||
28 | 168,42 | |||
14.06.2024 | 09:18:57,587 | 38 | 168,50 | |
38 | 168,50 | |||
8 | 168,50 | |||
30 | 168,50 | |||
14.06.2024 | 09:18:54,128 | 30 | 168,60 | |
30 | 168,60 | |||
30 | 168,60 | |||
14.06.2024 | 09:18:51,865 | 10 | 168,60 | |
10 | 168,60 | |||
10 | 168,60 | |||
14.06.2024 | 09:18:51,514 | 40 | 168,58 | |
40 | 168,58 | |||
40 | 168,58 | |||
14.06.2024 | 09:18:14,649 | 10 | 168,68 | |
10 | 168,68 | |||
10 | 168,68 | |||
14.06.2024 | 09:17:46,547 | 15 | 168,70 | |
15 | 168,70 | |||
15 | 168,70 | |||
14.06.2024 | 09:17:44,382 | 8 | 168,74 | |
8 | 168,74 | |||
8 | 168,74 | |||
14.06.2024 | 09:17:27,582 | 8 | 168,54 | |
8 | 168,54 | |||
8 | 168,54 | |||
14.06.2024 | 09:17:27,410 | 184 | 168,54 | |
184 | 168,54 | |||
15 | 168,54 | |||
169 | 168,54 | |||
14.06.2024 | 09:15:44,254 | 15 | 168,64 | |
15 | 168,64 | |||
15 | 168,64 | |||
14.06.2024 | 09:15:43,939 | 60 | 168,60 | |
60 | 168,60 | |||
60 | 168,60 | |||
14.06.2024 | 09:15:38,274 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
14.06.2024 | 09:15:34,409 | 100 | 168,78 | |
100 | 168,78 | |||
100 | 168,78 | |||
14.06.2024 | 09:15:30,286 | 19 | 168,74 | |
9 | 168,74 | |||
19 | 168,74 | |||
10 | 168,74 | |||
14.06.2024 | 09:15:30,157 | 32 | 168,74 | |
10 | 168,74 | |||
12 | 168,74 | |||
10 | 168,74 | |||
32 | 168,74 | |||
14.06.2024 | 09:15:29,108 | 7 | 168,84 | |
7 | 168,84 | |||
7 | 168,84 | |||
14.06.2024 | 09:15:21,330 | 36 | 168,86 | |
36 | 168,86 | |||
36 | 168,86 | |||
14.06.2024 | 09:15:21,147 | 70 | 168,84 | |
5 | 168,84 | |||
70 | 168,84 | |||
15 | 168,84 | |||
50 | 168,84 | |||
14.06.2024 | 09:15:19,722 | 591 | 168,84 | |
60 | 168,84 | |||
12 | 168,84 | |||
116 | 168,84 | |||
50 | 168,84 | |||
34 | 168,84 | |||
1 | 168,84 | |||
569 | 168,84 | |||
5 | 168,84 | |||
120 | 168,84 | |||
10 | 168,84 | |||
10 | 168,84 | |||
22 | 168,84 | |||
30 | 168,84 | |||
133 | 168,84 | |||
10 | 168,84 | |||
14.06.2024 | 09:15:00,539 | 180 | 168,90 | |
67 | 168,90 | |||
103 | 168,90 | |||
180 | 168,90 | |||
10 | 168,90 | |||
14.06.2024 | 09:15:00,359 | 307 | 168,90 | |
13 | 168,90 | |||
16 | 168,90 | |||
102 | 168,90 | |||
150 | 168,90 | |||
30 | 168,90 | |||
59 | 168,90 | |||
205 | 168,90 | |||
20 | 168,90 | |||
13 | 168,90 | |||
6 | 168,90 | |||
14.06.2024 | 09:15:00,149 | 150 | 169,00 | |
100 | 169,00 | |||
50 | 169,00 | |||
150 | 169,00 | |||
14.06.2024 | 09:14:41,052 | 130 | 169,08 | |
80 | 169,08 | |||
130 | 169,08 | |||
50 | 169,08 | |||
14.06.2024 | 09:14:40,942 | 50 | 169,10 | |
50 | 169,10 | |||
50 | 169,10 | |||
14.06.2024 | 09:14:21,577 | 20 | 169,22 | |
20 | 169,22 | |||
20 | 169,22 | |||
14.06.2024 | 09:14:18,069 | 50 | 169,26 | |
50 | 169,26 | |||
50 | 169,26 | |||
14.06.2024 | 09:14:17,897 | 150 | 169,26 | |
150 | 169,26 | |||
150 | 169,26 | |||
14.06.2024 | 09:12:50,502 | 25 | 169,38 | |
25 | 169,38 | |||
25 | 169,38 | |||
14.06.2024 | 09:12:39,101 | 150 | 169,40 | |
150 | 169,40 | |||
150 | 169,40 | |||
14.06.2024 | 09:12:38,941 | 2 | 169,40 | |
2 | 169,40 | |||
2 | 169,40 | |||
14.06.2024 | 09:12:33,686 | 25 | 169,44 | |
25 | 169,44 | |||
15 | 169,44 | |||
10 | 169,44 | |||
14.06.2024 | 09:12:33,483 | 147 | 169,44 | |
5 | 169,44 | |||
147 | 169,44 | |||
142 | 169,44 | |||
14.06.2024 | 09:12:33,325 | 45 | 169,50 | |
35 | 169,50 | |||
45 | 169,50 | |||
10 | 169,50 | |||
14.06.2024 | 09:12:33,195 | 25 | 169,52 | |
25 | 169,52 | |||
25 | 169,52 | |||
14.06.2024 | 09:11:58,610 | 86 | 169,56 | |
86 | 169,56 | |||
30 | 169,56 | |||
10 | 169,56 | |||
46 | 169,56 | |||
14.06.2024 | 09:11:55,659 | 150 | 169,56 | |
150 | 169,56 | |||
150 | 169,56 | |||
14.06.2024 | 09:11:55,594 | 150 | 169,56 | |
150 | 169,56 | |||
50 | 169,56 | |||
100 | 169,56 | |||
14.06.2024 | 09:11:55,474 | 1 | 169,62 | |
1 | 169,62 | |||
1 | 169,62 | |||
14.06.2024 | 09:11:54,062 | 15 | 169,64 | |
15 | 169,64 | |||
15 | 169,64 | |||
14.06.2024 | 09:11:50,991 | 17 | 169,64 | |
10 | 169,64 | |||
7 | 169,64 | |||
17 | 169,64 | |||
14.06.2024 | 09:11:42,988 | 5 | 169,74 | |
5 | 169,74 | |||
5 | 169,74 | |||
14.06.2024 | 09:11:41,743 | 25 | 169,80 | |
25 | 169,80 | |||
25 | 169,80 | |||
14.06.2024 | 09:10:20,650 | 59 | 169,96 | |
43 | 169,96 | |||
59 | 169,96 | |||
16 | 169,96 | |||
14.06.2024 | 09:10:20,528 | 30 | 169,84 | |
30 | 169,84 | |||
30 | 169,84 | |||
14.06.2024 | 09:10:18,396 | 4 662 | 169,84 | |
70 | 169,84 | |||
20 | 169,84 | |||
20 | 169,84 | |||
5 | 169,84 | |||
10 | 169,84 | |||
6 | 169,84 | |||
200 | 169,84 | |||
4 | 169,84 | |||
36 | 169,84 | |||
12 | 169,84 | |||
100 | 169,84 | |||
120 | 169,84 | |||
33 | 169,84 | |||
69 | 169,84 | |||
20 | 169,84 | |||
400 | 169,84 | |||
35 | 169,84 | |||
5 | 169,84 | |||
100 | 169,84 | |||
17 | 169,84 | |||
10 | 169,84 | |||
10 | 169,84 | |||
50 | 169,84 | |||
30 | 169,84 | |||
12 | 169,84 | |||
30 | 169,84 | |||
60 | 169,84 | |||
150 | 169,84 | |||
30 | 169,84 | |||
1 | 169,84 | |||
255 | 169,84 | |||
21 | 169,84 | |||
150 | 169,84 | |||
30 | 169,84 | |||
10 | 169,84 | |||
200 | 169,84 | |||
138 | 169,84 | |||
20 | 169,84 | |||
100 | 169,84 | |||
7 | 169,84 | |||
75 | 169,84 | |||
282 | 169,84 | |||
50 | 169,84 | |||
6 | 169,84 | |||
7 | 169,84 | |||
13 | 169,84 | |||
20 | 169,84 | |||
65 | 169,84 | |||
3 | 169,84 | |||
60 | 169,84 | |||
39 | 169,84 | |||
9 | 169,84 | |||
300 | 169,84 | |||
5 | 169,84 | |||
25 | 169,84 | |||
20 | 169,84 | |||
20 | 169,84 | |||
25 | 169,84 | |||
2 | 169,84 | |||
2 | 169,84 | |||
17 | 169,84 | |||
9 | 169,84 | |||
5 | 169,84 | |||
200 | 169,84 | |||
6 | 169,84 | |||
30 | 169,84 | |||
30 | 169,84 | |||
13 | 169,84 | |||
15 | 169,84 | |||
50 | 169,84 | |||
100 | 169,84 | |||
6 | 169,84 | |||
40 | 169,84 | |||
77 | 169,84 | |||
10 | 169,84 | |||
34 | 169,84 | |||
50 | 169,84 | |||
75 | 169,84 | |||
74 | 169,84 | |||
30 | 169,84 | |||
36 | 169,84 | |||
25 | 169,84 | |||
38 | 169,84 | |||
7 | 169,84 | |||
61 | 169,84 | |||
100 | 169,84 | |||
4 562 | 169,84 | |||
14.06.2024 | 09:10:03,809 | 180 | 169,94 | |
80 | 169,94 | |||
74 | 169,94 | |||
180 | 169,94 | |||
15 | 169,94 | |||
3 | 169,94 | |||
8 | 169,94 | |||
14.06.2024 | 09:09:57,363 | 180 | 169,94 | |
100 | 169,94 | |||
180 | 169,94 | |||
50 | 169,94 | |||
10 | 169,94 | |||
20 | 169,94 | |||
14.06.2024 | 09:09:55,770 | 2 478 | 169,96 | |
5 | 169,96 | |||
10 | 169,96 | |||
100 | 169,96 | |||
30 | 169,96 | |||
20 | 169,96 | |||
6 | 169,96 | |||
80 | 169,96 | |||
11 | 169,96 | |||
1 | 169,96 | |||
50 | 169,96 | |||
800 | 169,96 | |||
10 | 169,96 | |||
2 | 169,96 | |||
45 | 169,96 | |||
75 | 169,96 | |||
20 | 169,96 | |||
250 | 169,96 | |||
50 | 169,96 | |||
2 | 169,96 | |||
20 | 169,96 | |||
10 | 169,96 | |||
50 | 169,96 | |||
12 | 169,96 | |||
1 | 169,96 | |||
25 | 169,96 | |||
25 | 169,96 | |||
18 | 169,96 | |||
35 | 169,96 | |||
50 | 169,96 | |||
10 | 169,96 | |||
5 | 169,96 | |||
220 | 169,96 | |||
20 | 169,96 | |||
1 | 169,96 | |||
50 | 169,96 | |||
2 | 169,96 | |||
150 | 169,96 | |||
300 | 169,96 | |||
40 | 169,96 | |||
30 | 169,96 | |||
60 | 169,96 | |||
22 | 169,96 | |||
40 | 169,96 | |||
25 | 169,96 | |||
25 | 169,96 | |||
5 | 169,96 | |||
70 | 169,96 | |||
1 | 169,96 | |||
30 | 169,96 | |||
20 | 169,96 | |||
120 | 169,96 | |||
15 | 169,96 | |||
11 | 169,96 | |||
50 | 169,96 | |||
50 | 169,96 | |||
100 | 169,96 | |||
6 | 169,96 | |||
30 | 169,96 | |||
400 | 169,96 | |||
13 | 169,96 | |||
50 | 169,96 | |||
100 | 169,96 | |||
97 | 169,96 | |||
3 | 169,96 | |||
12 | 169,96 | |||
1 | 169,96 | |||
20 | 169,96 | |||
5 | 169,96 | |||
60 | 169,96 | |||
30 | 169,96 | |||
55 | 169,96 | |||
20 | 169,96 | |||
150 | 169,96 | |||
8 | 169,96 | |||
80 | 169,96 | |||
5 | 169,96 | |||
10 | 169,96 | |||
40 | 169,96 | |||
140 | 169,96 | |||
15 | 169,96 | |||
30 | 169,96 | |||
50 | 169,96 | |||
30 | 169,96 | |||
71 | 169,96 | |||
10 | 169,96 | |||
100 | 169,96 | |||
30 | 169,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 10:33:12
Letzte Aktualisierung:
14.06.2024 @ 10:33:12