Tradegate Exchange

thyssenkrupp AG

332

149

10.065

Date	Time	Volume	Order Volume	Price
12/05/2025	08:42:34.646	80		10.065
			80	10.065
			80	10.065
12/05/2025	08:42:16.124	66		10.065
			66	10.065
			66	10.065
12/05/2025	08:41:44.246	8 667		10.09
			8 667	10.09
			8 667	10.09
12/05/2025	08:41:33.329	1 000		10.085
			1 000	10.085
			1 000	10.085
12/05/2025	08:41:23.020	50		10.085
			50	10.085
			50	10.085
12/05/2025	08:41:17.187	500		10.065
			100	10.065
			400	10.065
			500	10.065
12/05/2025	08:40:29.491	100		10.085
			100	10.085
			100	10.085
12/05/2025	08:39:39.847	1 000		10.085
			1 000	10.085
			1 000	10.085
12/05/2025	08:39:15.837	170		10.085
			170	10.085
			170	10.085
12/05/2025	08:39:12.212	37		10.065
			37	10.065
			37	10.065
12/05/2025	08:39:03.425	200		10.085
			200	10.085
			200	10.085
12/05/2025	08:38:51.295	2		10.065
			2	10.065
			2	10.065
12/05/2025	08:38:45.579	90		10.085
			90	10.085
			90	10.085
12/05/2025	08:38:25.880	50		10.065
			50	10.065
			50	10.065
12/05/2025	08:38:21.484	200		10.065
			200	10.065
			200	10.065
12/05/2025	08:38:15.974	500		10.065
			500	10.065
			500	10.065
12/05/2025	08:38:10.553	11		10.085
			11	10.085
			11	10.085
12/05/2025	08:37:59.507	1 000		10.085
			1 000	10.085
			1 000	10.085
12/05/2025	08:37:55.155	300		10.085
			300	10.085
			300	10.085
12/05/2025	08:37:53.066	1 000		10.085
			1 000	10.085
			1 000	10.085
12/05/2025	08:37:47.808	800		10.085
			800	10.085
			800	10.085
12/05/2025	08:37:47.711	1 322		10.085
			1 000	10.085
			13	10.085
			309	10.085
			822	10.085
			500	10.085
12/05/2025	08:36:52.374	1 000		10.095
			1 000	10.095
			1 000	10.095
12/05/2025	08:35:39.129	2		10.095
			2	10.095
			2	10.095
12/05/2025	08:35:30.626	300		10.095
			300	10.095
			300	10.095
12/05/2025	08:35:30.533	1 000		10.095
			1 000	10.095
			1 000	10.095
12/05/2025	08:35:13.064	1 000		10.125
			1 000	10.125
			100	10.125
			900	10.125
12/05/2025	08:33:57.864	985		10.095
			100	10.095
			885	10.095
			985	10.095
12/05/2025	08:32:37.611	500		10.095
			500	10.095
			500	10.095
12/05/2025	08:32:36.760	100		10.125
			100	10.125
			100	10.125
12/05/2025	08:32:28.078	1 000		10.125
			1 000	10.125
			1 000	10.125
12/05/2025	08:32:15.250	1 000		10.125
			1 000	10.125
			1 000	10.125
12/05/2025	08:31:57.946	201		10.125
			1	10.125
			201	10.125
			200	10.125
12/05/2025	08:31:01.667	1 000		10.125
			1 000	10.125
			1 000	10.125
12/05/2025	08:30:15.090	50		10.125
			50	10.125
			50	10.125
12/05/2025	08:29:47.374	4 800		10.10
			4 800	10.10
			4 800	10.10
12/05/2025	08:29:42.614	1 000		10.105
			1 000	10.105
			1 000	10.105
12/05/2025	08:29:38.998	850		10.105
			850	10.105
			850	10.105
12/05/2025	08:29:19.730	200		10.10
			200	10.10
			200	10.10
12/05/2025	08:29:18.642	100		10.125
			100	10.125
			100	10.125
12/05/2025	08:29:16.525	4 490		10.07
			3 000	10.07
			1 130	10.07
			360	10.07
			1 000	10.07
			3 090	10.07
			400	10.07
12/05/2025	08:28:51.732	1 200		10.065
			200	10.065
			1 200	10.065
			1 000	10.065
12/05/2025	08:28:46.382	50		10.125
			50	10.125
			50	10.125
12/05/2025	08:28:07.533	787		10.125
			787	10.125
			787	10.125
12/05/2025	08:28:07.464	1 213		10.125
			213	10.125
			1 000	10.125
			1 213	10.125
12/05/2025	08:28:07.142	100		10.065
			100	10.065
			100	10.065
12/05/2025	08:27:39.392	230		10.055
			230	10.055
			230	10.055
12/05/2025	08:27:31.790	6 669		10.10
			6 669	10.10
			6 669	10.10
12/05/2025	08:27:25.113	1 000		10.095
			1 000	10.095
			1 000	10.095
12/05/2025	08:27:14.738	1 000		10.095
			1 000	10.095
			1 000	10.095
12/05/2025	08:27:06.668	1 150		10.055
			1 150	10.055
			1 150	10.055
12/05/2025	08:27:03.720	1 500		10.055
			1 000	10.055
			500	10.055
			1 500	10.055
12/05/2025	08:27:02.602	80		10.055
			80	10.055
			80	10.055
12/05/2025	08:27:02.517	450		10.055
			450	10.055
			450	10.055
12/05/2025	08:26:59.805	4 340		10.10
			500	10.10
			10	10.10
			500	10.10
			100	10.10
			100	10.10
			490	10.10
			500	10.10
			3 331	10.10
			899	10.10
			1 000	10.10
			10	10.10
			400	10.10
			40	10.10
			100	10.10
			100	10.10
			600	10.10
12/05/2025	08:25:52.296	1 390		10.155
			1 390	10.155
			390	10.155
			1 000	10.155
12/05/2025	08:25:18.089	3 350		10.17
			3 350	10.17
			2 350	10.17
			1 000	10.17
12/05/2025	08:25:11.810	1 000		10.175
			1 000	10.175
			1 000	10.175
12/05/2025	08:25:01.919	1 000		10.175
			1 000	10.175
			1 000	10.175
12/05/2025	08:24:58.424	100		10.17
			100	10.17
			100	10.17
12/05/2025	08:24:52.409	3 175		10.16
			675	10.16
			2 175	10.16
			2 500	10.16
			1 000	10.16
12/05/2025	08:24:46.928	1 000		10.165
			1 000	10.165
			1 000	10.165
12/05/2025	08:24:40.000	5 250		10.165
			5 250	10.165
			3 250	10.165
			2 000	10.165
12/05/2025	08:24:32.789	1 000		10.17
			1 000	10.17
			1 000	10.17
12/05/2025	08:24:28.949	500		10.17
			500	10.17
			500	10.17
12/05/2025	08:23:36.853	1 000		10.17
			1 000	10.17
			1 000	10.17
12/05/2025	08:23:15.125	250		10.17
			250	10.17
			250	10.17
12/05/2025	08:23:13.864	250		10.17
			250	10.17
			250	10.17
12/05/2025	08:22:46.378	25		10.195
			25	10.195
			25	10.195
12/05/2025	08:22:22.461	200		10.165
			200	10.165
			200	10.165
12/05/2025	08:22:06.689	800		10.22
			800	10.22
			500	10.22
			300	10.22
12/05/2025	08:21:59.617	250		10.165
			250	10.165
			100	10.165
			150	10.165
12/05/2025	08:21:56.547	500		10.22
			500	10.22
			500	10.22
12/05/2025	08:21:53.086	520		10.20
			520	10.20
			520	10.20
12/05/2025	08:21:52.953	1 000		10.20
			1 000	10.20
			1 000	10.20
12/05/2025	08:21:52.822	1 000		10.20
			1 000	10.20
			1 000	10.20
12/05/2025	08:21:52.649	1 000		10.20
			1 000	10.20
			1 000	10.20
12/05/2025	08:21:52.479	1 000		10.20
			480	10.20
			520	10.20
			1 000	10.20
12/05/2025	08:21:52.308	1 000		10.20
			1 000	10.20
			1 000	10.20
12/05/2025	08:21:25.276	500		10.22
			500	10.22
			500	10.22
12/05/2025	08:21:23.380	17 620		10.21
			20	10.21
			10 000	10.21
			4 000	10.21
			7 620	10.21
			5 000	10.21
			6 400	10.21
			1 000	10.21
			1 200	10.21
12/05/2025	08:20:16.917	1 000		10.225
			1 000	10.225
			1 000	10.225
12/05/2025	08:20:11.090	995		10.23
			100	10.23
			995	10.23
			200	10.23
			200	10.23
			100	10.23
			200	10.23
			195	10.23
12/05/2025	08:18:37.009	495		10.255
			495	10.255
			495	10.255
12/05/2025	08:18:23.541	50		10.255
			50	10.255
			50	10.255
12/05/2025	08:17:20.004	1 000		10.30
			253	10.30
			100	10.30
			100	10.30
			147	10.30
			200	10.30
			200	10.30
			1 000	10.30
12/05/2025	08:17:06.686	50		10.30
			50	10.30
			50	10.30
12/05/2025	08:16:41.533	180		10.225
			180	10.225
			180	10.225
12/05/2025	08:16:39.663	2 081		10.23
			200	10.23
			200	10.23
			1 581	10.23
			100	10.23
			2 081	10.23
12/05/2025	08:16:39.643	6 919		10.26
			4 000	10.26
			6 919	10.26
			2 919	10.26
12/05/2025	08:15:28.109	1 000		10.265
			1 000	10.265
			1 000	10.265
12/05/2025	08:14:34.677	200		10.26
			200	10.26
			200	10.26
12/05/2025	08:14:26.540	200		10.225
			200	10.225
			200	10.225
12/05/2025	08:14:19.864	1 300		10.225
			100	10.225
			200	10.225
			1 300	10.225
			1 000	10.225
12/05/2025	08:14:18.324	1 000		10.245
			200	10.245
			547	10.245
			1 000	10.245
			253	10.245
12/05/2025	08:14:01.793	500		10.30
			500	10.30
			500	10.30
12/05/2025	08:13:57.824	2 038		10.30
			300	10.30
			200	10.30
			500	10.30
			100	10.30
			100	10.30
			200	10.30
			146	10.30
			200	10.30
			2 038	10.30
			292	10.30
12/05/2025	08:13:25.303	350		10.225
			200	10.225
			150	10.225
			350	10.225
12/05/2025	08:12:13.094	95		10.225
			95	10.225
			95	10.225
12/05/2025	08:11:16.027	424		10.225
			424	10.225
			200	10.225
			24	10.225
			200	10.225
12/05/2025	08:11:13.618	1 000		10.28
			1 000	10.28
			200	10.28
			200	10.28
			300	10.28
			200	10.28
			100	10.28
12/05/2025	08:11:04.376	350		10.215
			350	10.215
			350	10.215
12/05/2025	08:09:52.247	2		10.30
			2	10.30
			2	10.30
12/05/2025	08:08:45.392	1 000		10.215
			1 000	10.215
			1 000	10.215
12/05/2025	08:08:43.979	1		10.30
			1	10.30
			1	10.30
12/05/2025	08:06:14.364	17		10.30
			17	10.30
			17	10.30
12/05/2025	08:05:46.623	2 554		10.215
			2 554	10.215
			2 554	10.215
12/05/2025	08:05:42.315	1 446		10.215
			200	10.215
			100	10.215
			146	10.215
			1 000	10.215
			1 446	10.215
12/05/2025	08:04:14.082	1		10.30
			1	10.30
			1	10.30
12/05/2025	08:03:35.273	10		10.20
			10	10.20
			10	10.20
12/05/2025	08:03:18.457	1		10.30
			1	10.30
			1	10.30
12/05/2025	08:03:15.542	289		10.20
			89	10.20
			289	10.20
			200	10.20
12/05/2025	08:03:15.221	200		10.30
			200	10.30
			200	10.30
12/05/2025	08:02:51.221	250		10.30
			250	10.30
			200	10.30
			50	10.30
12/05/2025	08:02:50.820	29		10.20
			29	10.20
			29	10.20
12/05/2025	08:02:50.079	146		10.20
			100	10.20
			46	10.20
			146	10.20
12/05/2025	08:01:39.753	3		10.20
			3	10.20
			3	10.20
12/05/2025	08:00:35.264	68		10.235
			68	10.235
			68	10.235
12/05/2025	08:00:22.805	456		10.235
			456	10.235
			236	10.235
			220	10.235
12/05/2025	08:00:07.506	229		10.30
			229	10.30
			29	10.30
			200	10.30
12/05/2025	08:00:06.700	137		10.30
			100	10.30
			137	10.30
			37	10.30
12/05/2025	07:59:48.713	122		10.30
			122	10.30
			22	10.30
			100	10.30
12/05/2025	07:58:55.623	51		10.235
			51	10.235
			51	10.235
12/05/2025	07:57:43.976	121		10.20
			121	10.20
			121	10.20
12/05/2025	07:56:55.611	121		10.30
			100	10.30
			21	10.30
			121	10.30
12/05/2025	07:54:24.206	1 000		10.20
			1 000	10.20
			1 000	10.20
12/05/2025	07:50:03.443	1 000		10.20
			100	10.20
			200	10.20
			1 000	10.20
			212	10.20
			488	10.20
12/05/2025	07:46:50.838	22		10.20
			22	10.20
			22	10.20
12/05/2025	07:45:41.816	124		10.20
			124	10.20
			124	10.20
12/05/2025	07:42:10.411	1 000		10.20
			1 000	10.20
			1 000	10.20
12/05/2025	07:41:57.995	200		10.22
			200	10.22
			200	10.22
12/05/2025	07:40:21.321	900		10.20
			100	10.20
			900	10.20
			600	10.20
			200	10.20
12/05/2025	07:39:57.010	5		10.30
			5	10.30
			5	10.30
12/05/2025	07:39:09.372	8 750		10.26
			8 750	10.26
			8 750	10.26
12/05/2025	07:37:30.852	1 350		10.25
			1 000	10.25
			200	10.25
			1 350	10.25
			150	10.25
12/05/2025	07:37:13.663	1 000		10.18
			1 000	10.18
			1 000	10.18
12/05/2025	07:37:00.223	15 000		10.18
			1 000	10.18
			15 000	10.18
			14 000	10.18
12/05/2025	07:36:48.301	6 209		10.20
			6 209	10.20
			6 209	10.20
12/05/2025	07:36:35.694	11 491		10.20
			200	10.20
			250	10.20
			1 000	10.20
			1	10.20
			11 491	10.20
			40	10.20
			10 000	10.20
12/05/2025	07:36:23.820	1 000		10.225
			1 000	10.225
			1 000	10.225
12/05/2025	07:36:23.790	1 000		10.225
			1 000	10.225
			1 000	10.225
12/05/2025	07:36:23.399	1 100		10.23
			1 100	10.23
			100	10.23
			1 000	10.23
12/05/2025	07:36:23.341	1 200		10.255
			200	10.255
			1 000	10.255
			1 200	10.255
12/05/2025	07:36:20.791	250		10.255
			15	10.255
			95	10.255
			250	10.255
			40	10.255
			100	10.255
12/05/2025	07:35:57.018	500		10.30
			500	10.30
			300	10.30
			200	10.30
12/05/2025	07:33:03.663	500		10.30
			500	10.30
			500	10.30
12/05/2025	07:30:05.891	1 000		10.30
			1 000	10.30
			1 000	10.30
12/05/2025	07:30:05.626	1		10.30
			1	10.30
			1	10.30
12/05/2025	07:30:04.733	10 105		10.30
			200	10.30
			300	10.30
			98	10.30
			40	10.30
			100	10.30
			4	10.30
			450	10.30
			975	10.30
			950	10.30
			610	10.30
			299	10.30
			10	10.30
			400	10.30
			100	10.30
			50	10.30
			50	10.30
			100	10.30
			5	10.30
			97	10.30
			10	10.30
			53	10.30
			10	10.30
			450	10.30
			50	10.30
			100	10.30
			45	10.30
			127	10.30
			180	10.30
			348	10.30
			200	10.30
			850	10.30
			50	10.30
			45	10.30
			9	10.30
			1 000	10.30
			11	10.30
			50	10.30
			900	10.30
			9	10.30
			200	10.30
			90	10.30
			150	10.30
			980	10.30
			3	10.30
			4	10.30
			45	10.30
			800	10.30
			30	10.30
			140	10.30
			97	10.30
			100	10.30
			30	10.30
			300	10.30
			98	10.30
			10	10.30
			5 000	10.30
			814	10.30
			809	10.30
			1 000	10.30
			5	10.30
			140	10.30
			30	10.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.50
Ask: 1 658.50
Volume: 30 979
-2.45%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:43:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice