Tradegate Exchange

Volkswagen AG VZ

1503

1148

104.85

Date	Time	Volume	Order Volume	Price
13/05/2025	17:43:58.896	235		104.85
			235	104.85
			235	104.85
13/05/2025	17:43:58.123	226		104.85
			10	104.85
			25	104.85
			156	104.85
			30	104.85
			5	104.85
			226	104.85
13/05/2025	17:43:05.990	135		104.85
			135	104.85
			135	104.85
13/05/2025	17:43:05.629	230		104.85
			230	104.85
			230	104.85
13/05/2025	17:42:58.115	50		104.60
			50	104.60
			30	104.60
			20	104.60
13/05/2025	17:42:57.939	32		104.60
			25	104.60
			2	104.60
			32	104.60
			5	104.60
13/05/2025	17:41:28.063	85		104.85
			85	104.85
			85	104.85
13/05/2025	17:41:27.992	315		104.85
			315	104.85
			315	104.85
13/05/2025	17:41:04.290	4		104.80
			4	104.80
			4	104.80
13/05/2025	17:38:17.682	235		104.85
			235	104.85
			235	104.85
13/05/2025	17:38:17.156	90		104.85
			90	104.85
			90	104.85
13/05/2025	17:36:33.952	3		104.95
			1	104.95
			2	104.95
			2	104.95
			1	104.95
13/05/2025	17:35:38.396	202		104.90
			10	104.90
			50	104.90
			51	104.90
			50	104.90
			100	104.90
			1	104.90
			17	104.90
			125	104.90
13/05/2025	17:33:08.362	33		104.65
			33	104.65
			33	104.65
13/05/2025	17:32:07.461	48		104.65
			48	104.65
			48	104.65
13/05/2025	17:32:06.740	40		104.65
			15	104.65
			40	104.65
			25	104.65
13/05/2025	17:32:06.648	35		104.65
			35	104.65
			35	104.65
13/05/2025	17:31:35.631	140		104.85
			100	104.85
			140	104.85
			40	104.85
13/05/2025	17:31:30.299	1		104.85
			1	104.85
			1	104.85
13/05/2025	17:30:00.647	793		104.80
			10	104.80
			783	104.80
			793	104.80
13/05/2025	17:29:50.033	450		104.80
			450	104.80
			450	104.80
13/05/2025	17:29:31.438	17		104.80
			17	104.80
			17	104.80
13/05/2025	17:29:23.989	60		104.80
			60	104.80
			60	104.80
13/05/2025	17:29:20.785	3		104.75
			3	104.75
			3	104.75
13/05/2025	17:29:03.470	20		104.80
			20	104.80
			20	104.80
13/05/2025	17:29:03.306	150		104.75
			150	104.75
			150	104.75
13/05/2025	17:29:02.182	100		104.80
			100	104.80
			100	104.80
13/05/2025	17:28:33.730	200		104.75
			200	104.75
			200	104.75
13/05/2025	17:26:35.884	96		104.75
			96	104.75
			96	104.75
13/05/2025	17:26:19.421	10		104.75
			10	104.75
			10	104.75
13/05/2025	17:26:11.482	2		104.70
			2	104.70
			2	104.70
13/05/2025	17:26:09.147	64		104.75
			64	104.75
			64	104.75
13/05/2025	17:26:02.334	9		104.75
			9	104.75
			9	104.75
13/05/2025	17:26:00.686	15		104.70
			15	104.70
			15	104.70
13/05/2025	17:24:08.372	10		104.65
			10	104.65
			10	104.65
13/05/2025	17:23:53.294	4		104.70
			4	104.70
			4	104.70
13/05/2025	17:22:26.270	90		104.65
			90	104.65
			90	104.65
13/05/2025	17:22:17.469	5		104.60
			5	104.60
			5	104.60
13/05/2025	17:22:10.643	43		104.65
			25	104.65
			18	104.65
			43	104.65
13/05/2025	17:21:49.901	98		104.55
			98	104.55
			98	104.55
13/05/2025	17:21:42.784	2		104.55
			2	104.55
			2	104.55
13/05/2025	17:20:44.336	190		104.60
			190	104.60
			190	104.60
13/05/2025	17:20:27.647	197		104.55
			197	104.55
			197	104.55
13/05/2025	17:19:51.943	1		104.50
			1	104.50
			1	104.50
13/05/2025	17:19:49.906	100		104.50
			100	104.50
			100	104.50
13/05/2025	17:19:42.249	20		104.60
			20	104.60
			20	104.60
13/05/2025	17:19:22.455	14		104.60
			14	104.60
			14	104.60
13/05/2025	17:18:37.644	10		104.55
			10	104.55
			10	104.55
13/05/2025	17:18:01.218	105		104.60
			105	104.60
			105	104.60
13/05/2025	17:17:12.167	50		104.55
			50	104.55
			50	104.55
13/05/2025	17:16:55.943	87		104.55
			87	104.55
			87	104.55
13/05/2025	17:15:21.320	70		104.50
			70	104.50
			70	104.50
13/05/2025	17:15:07.902	100		104.55
			100	104.55
			100	104.55
13/05/2025	17:13:16.043	30		104.55
			30	104.55
			30	104.55
13/05/2025	17:12:41.013	1		104.55
			1	104.55
			1	104.55
13/05/2025	17:11:47.829	10		104.45
			10	104.45
			10	104.45
13/05/2025	17:11:43.514	10		104.55
			10	104.55
			10	104.55
13/05/2025	17:10:48.853	70		104.35
			70	104.35
			70	104.35
13/05/2025	17:10:46.898	1		104.35
			1	104.35
			1	104.35
13/05/2025	17:10:37.586	220		104.35
			220	104.35
			220	104.35
13/05/2025	17:10:25.390	450		104.35
			450	104.35
			450	104.35
13/05/2025	17:09:26.548	150		104.45
			150	104.45
			150	104.45
13/05/2025	17:09:16.412	450		104.45
			450	104.45
			450	104.45
13/05/2025	17:09:10.295	1		104.45
			1	104.45
			1	104.45
13/05/2025	17:08:48.304	18		104.50
			18	104.50
			18	104.50
13/05/2025	17:08:45.111	100		104.50
			100	104.50
			100	104.50
13/05/2025	17:08:16.903	70		104.45
			70	104.45
			70	104.45
13/05/2025	17:08:05.832	34		104.45
			34	104.45
			34	104.45
13/05/2025	17:07:29.810	100		104.50
			100	104.50
			100	104.50
13/05/2025	17:06:59.173	10		104.50
			10	104.50
			10	104.50
13/05/2025	17:06:32.229	345		104.40
			345	104.40
			20	104.40
			325	104.40
13/05/2025	17:06:16.095	9		104.45
			9	104.45
			9	104.45
13/05/2025	17:05:09.521	200		104.50
			100	104.50
			100	104.50
			200	104.50
13/05/2025	17:04:02.927	60		104.60
			60	104.60
			60	104.60
13/05/2025	17:03:40.470	20		104.65
			20	104.65
			20	104.65
13/05/2025	17:03:12.657	800		104.65
			800	104.65
			800	104.65
13/05/2025	17:03:10.410	100		104.60
			100	104.60
			100	104.60
13/05/2025	17:03:01.955	200		104.60
			200	104.60
			200	104.60
13/05/2025	17:02:07.525	50		104.65
			50	104.65
			50	104.65
13/05/2025	17:01:00.233	20		104.75
			20	104.75
			20	104.75
13/05/2025	17:00:59.435	3		104.70
			3	104.70
			3	104.70
13/05/2025	17:00:49.667	1		104.70
			1	104.70
			1	104.70
13/05/2025	17:00:15.293	6		104.70
			6	104.70
			6	104.70
13/05/2025	16:59:51.534	10		104.75
			10	104.75
			10	104.75
13/05/2025	16:59:39.745	100		104.70
			100	104.70
			100	104.70
13/05/2025	16:59:39.503	40		104.65
			40	104.65
			40	104.65
13/05/2025	16:59:12.567	1		104.70
			1	104.70
			1	104.70
13/05/2025	16:59:09.164	3		104.70
			3	104.70
			3	104.70
13/05/2025	16:58:52.838	30		104.65
			30	104.65
			30	104.65
13/05/2025	16:58:39.945	905		104.70
			905	104.70
			905	104.70
13/05/2025	16:58:29.456	450		104.70
			450	104.70
			450	104.70
13/05/2025	16:57:40.286	74		104.70
			35	104.70
			74	104.70
			39	104.70
13/05/2025	16:57:39.683	450		104.70
			450	104.70
			450	104.70
13/05/2025	16:57:38.643	450		104.70
			450	104.70
			450	104.70
13/05/2025	16:57:34.097	450		104.70
			450	104.70
			450	104.70
13/05/2025	16:57:09.944	190		104.70
			20	104.70
			170	104.70
			190	104.70
13/05/2025	16:56:39.495	1		104.70
			1	104.70
			1	104.70
13/05/2025	16:56:06.522	20		104.60
			20	104.60
			20	104.60
13/05/2025	16:56:03.233	10		104.65
			10	104.65
			10	104.65
13/05/2025	16:55:40.355	4		104.65
			4	104.65
			4	104.65
13/05/2025	16:54:51.346	125		104.60
			125	104.60
			125	104.60
13/05/2025	16:54:36.366	50		104.60
			50	104.60
			50	104.60
13/05/2025	16:54:31.743	30		104.55
			30	104.55
			30	104.55
13/05/2025	16:54:01.945	10		104.50
			10	104.50
			10	104.50
13/05/2025	16:53:59.422	100		104.55
			100	104.55
			100	104.55
13/05/2025	16:53:57.034	100		104.60
			100	104.60
			100	104.60
13/05/2025	16:53:46.186	25		104.60
			25	104.60
			25	104.60
13/05/2025	16:53:43.445	200		104.55
			200	104.55
			200	104.55
13/05/2025	16:53:06.509	5		104.55
			5	104.55
			5	104.55
13/05/2025	16:52:52.385	92		104.50
			92	104.50
			92	104.50
13/05/2025	16:52:43.203	1		104.45
			1	104.45
			1	104.45
13/05/2025	16:52:36.051	50		104.45
			50	104.45
			50	104.45
13/05/2025	16:52:33.108	200		104.50
			10	104.50
			200	104.50
			190	104.50
13/05/2025	16:52:28.304	3		104.45
			3	104.45
			3	104.45
13/05/2025	16:52:20.045	1		104.45
			1	104.45
			1	104.45
13/05/2025	16:52:09.885	1		104.40
			1	104.40
			1	104.40
13/05/2025	16:52:09.674	20		104.45
			20	104.45
			20	104.45
13/05/2025	16:52:08.087	3		104.45
			3	104.45
			3	104.45
13/05/2025	16:51:48.365	9		104.50
			9	104.50
			9	104.50
13/05/2025	16:51:29.064	3		104.45
			3	104.45
			3	104.45
13/05/2025	16:50:47.865	88		104.50
			88	104.50
			88	104.50
13/05/2025	16:50:47.462	450		104.50
			41	104.50
			200	104.50
			209	104.50
			450	104.50
13/05/2025	16:49:34.767	250		104.50
			250	104.50
			250	104.50
13/05/2025	16:48:34.058	5		104.45
			5	104.45
			5	104.45
13/05/2025	16:48:33.635	225		104.45
			225	104.45
			225	104.45
13/05/2025	16:48:33.543	3		104.40
			3	104.40
			3	104.40
13/05/2025	16:48:31.627	2		104.40
			2	104.40
			2	104.40
13/05/2025	16:48:14.410	1		104.40
			1	104.40
			1	104.40
13/05/2025	16:47:27.220	1		104.50
			1	104.50
			1	104.50
13/05/2025	16:47:26.564	100		104.50
			32	104.50
			68	104.50
			100	104.50
13/05/2025	16:47:13.775	2		104.40
			2	104.40
			2	104.40
13/05/2025	16:47:13.388	2		104.40
			2	104.40
			2	104.40
13/05/2025	16:46:54.668	250		104.40
			250	104.40
			250	104.40
13/05/2025	16:46:33.527	160		104.45
			83	104.45
			160	104.45
			42	104.45
			35	104.45
13/05/2025	16:46:19.682	2		104.40
			2	104.40
			2	104.40
13/05/2025	16:46:17.947	5		104.45
			5	104.45
			5	104.45
13/05/2025	16:45:50.469	56		104.40
			56	104.40
			56	104.40
13/05/2025	16:45:45.721	450		104.40
			16	104.40
			450	104.40
			434	104.40
13/05/2025	16:45:06.240	450		104.40
			450	104.40
			450	104.40
13/05/2025	16:44:21.678	430		104.40
			430	104.40
			430	104.40
13/05/2025	16:43:56.626	380		104.40
			330	104.40
			30	104.40
			380	104.40
			20	104.40
13/05/2025	16:43:35.699	1		104.30
			1	104.30
			1	104.30
13/05/2025	16:43:30.340	40		104.35
			40	104.35
			40	104.35
13/05/2025	16:43:22.709	200		104.35
			200	104.35
			200	104.35
13/05/2025	16:43:22.219	2		104.40
			2	104.40
			2	104.40
13/05/2025	16:42:47.972	24		104.35
			24	104.35
			24	104.35
13/05/2025	16:41:30.752	25		104.30
			25	104.30
			25	104.30
13/05/2025	16:40:40.872	3		104.40
			3	104.40
			3	104.40
13/05/2025	16:40:37.190	9		104.35
			9	104.35
			9	104.35
13/05/2025	16:40:00.218	95		104.35
			95	104.35
			95	104.35
13/05/2025	16:39:38.574	2		104.35
			2	104.35
			2	104.35
13/05/2025	16:39:38.502	251		104.30
			251	104.30
			251	104.30
13/05/2025	16:38:52.201	20		104.35
			20	104.35
			20	104.35
13/05/2025	16:38:09.097	400		104.30
			400	104.30
			400	104.30
13/05/2025	16:37:23.570	18		104.25
			18	104.25
			18	104.25
13/05/2025	16:37:19.146	12		104.25
			12	104.25
			12	104.25
13/05/2025	16:36:55.703	225		104.20
			225	104.20
			225	104.20
13/05/2025	16:36:11.032	2		104.25
			2	104.25
			2	104.25
13/05/2025	16:36:10.226	1		104.25
			1	104.25
			1	104.25
13/05/2025	16:35:58.250	1		104.15
			1	104.15
			1	104.15
13/05/2025	16:35:21.708	101		104.15
			101	104.15
			101	104.15
13/05/2025	16:34:53.594	50		104.15
			50	104.15
			50	104.15
13/05/2025	16:34:42.866	1		104.25
			1	104.25
			1	104.25
13/05/2025	16:34:40.457	146		104.15
			146	104.15
			146	104.15
13/05/2025	16:34:16.904	250		104.20
			250	104.20
			250	104.20
13/05/2025	16:34:15.593	9		104.25
			2	104.25
			9	104.25
			7	104.25
13/05/2025	16:34:00.624	100		104.15
			100	104.15
			100	104.15
13/05/2025	16:33:49.916	160		104.10
			160	104.10
			160	104.10
13/05/2025	16:33:39.679	425		104.05
			425	104.05
			425	104.05
13/05/2025	16:33:18.820	394		104.10
			394	104.10
			394	104.10
13/05/2025	16:33:18.604	100		104.10
			100	104.10
			100	104.10
13/05/2025	16:33:12.609	450		104.10
			450	104.10
			450	104.10
13/05/2025	16:32:58.493	450		104.10
			450	104.10
			450	104.10
13/05/2025	16:32:41.536	85		104.05
			85	104.05
			85	104.05
13/05/2025	16:32:23.756	3		104.05
			3	104.05
			3	104.05
13/05/2025	16:31:58.888	1		104.00
			1	104.00
			1	104.00
13/05/2025	16:31:31.774	100		104.00
			100	104.00
			100	104.00
13/05/2025	16:31:28.951	70		103.95
			70	103.95
			70	103.95
13/05/2025	16:31:08.752	1		103.90
			1	103.90
			1	103.90
13/05/2025	16:31:03.828	2		103.90
			2	103.90
			2	103.90
13/05/2025	16:31:03.340	50		103.90
			50	103.90
			50	103.90
13/05/2025	16:30:16.147	25		103.95
			25	103.95
			25	103.95
13/05/2025	16:29:48.093	5		103.95
			5	103.95
			5	103.95
13/05/2025	16:29:46.842	1		103.90
			1	103.90
			1	103.90
13/05/2025	16:29:41.953	4		103.90
			4	103.90
			4	103.90
13/05/2025	16:29:08.609	2		103.95
			2	103.95
			2	103.95
13/05/2025	16:28:37.714	1		104.00
			1	104.00
			1	104.00
13/05/2025	16:28:22.723	1		103.90
			1	103.90
			1	103.90
13/05/2025	16:28:03.897	6		104.00
			6	104.00
			6	104.00
13/05/2025	16:27:50.078	25		104.05
			25	104.05
			25	104.05
13/05/2025	16:26:26.181	20		104.00
			20	104.00
			20	104.00
13/05/2025	16:26:25.276	1		104.00
			1	104.00
			1	104.00
13/05/2025	16:26:22.367	25		104.05
			25	104.05
			25	104.05
13/05/2025	16:26:06.874	450		104.05
			450	104.05
			450	104.05
13/05/2025	16:26:04.440	25		104.05
			25	104.05
			25	104.05
13/05/2025	16:25:22.216	22		104.05
			22	104.05
			22	104.05
13/05/2025	16:25:09.830	200		104.00
			200	104.00
			200	104.00
13/05/2025	16:25:05.895	730		104.00
			730	104.00
			730	104.00
13/05/2025	16:24:45.263	450		104.10
			450	104.10
			450	104.10
13/05/2025	16:24:36.776	35		104.10
			35	104.10
			35	104.10
13/05/2025	16:24:24.271	175		104.05
			75	104.05
			175	104.05
			100	104.05
13/05/2025	16:24:19.736	98		104.00
			2	104.00
			40	104.00
			1	104.00
			98	104.00
			40	104.00
			15	104.00
13/05/2025	16:24:17.987	120		103.90
			120	103.90
			120	103.90
13/05/2025	16:23:58.937	50		103.90
			50	103.90
			50	103.90
13/05/2025	16:23:44.888	100		103.90
			100	103.90
			100	103.90
13/05/2025	16:23:33.258	10		103.90
			10	103.90
			10	103.90
13/05/2025	16:22:54.640	25		103.80
			25	103.80
			25	103.80
13/05/2025	16:19:44.680	2		103.90
			2	103.90
			2	103.90
13/05/2025	16:19:36.640	450		103.85
			450	103.85
			450	103.85
13/05/2025	16:19:19.965	8		103.80
			8	103.80
			8	103.80
13/05/2025	16:19:08.885	50		103.80
			50	103.80
			50	103.80
13/05/2025	16:19:00.203	2		103.80
			2	103.80
			2	103.80
13/05/2025	16:18:38.050	1		103.80
			1	103.80
			1	103.80
13/05/2025	16:18:15.805	1		103.80
			1	103.80
			1	103.80
13/05/2025	16:18:04.879	1		103.80
			1	103.80
			1	103.80
13/05/2025	16:17:59.043	115		103.85
			115	103.85
			115	103.85
13/05/2025	16:17:55.688	9		103.80
			9	103.80
			9	103.80
13/05/2025	16:17:33.105	25		103.80
			25	103.80
			25	103.80
13/05/2025	16:17:07.637	37		103.80
			37	103.80
			37	103.80
13/05/2025	16:17:06.908	2		103.75
			2	103.75
			2	103.75
13/05/2025	16:16:46.182	5		103.75
			5	103.75
			5	103.75
13/05/2025	16:16:36.646	300		103.75
			300	103.75
			300	103.75
13/05/2025	16:16:36.251	100		103.75
			100	103.75
			100	103.75
13/05/2025	16:16:21.617	29		103.75
			29	103.75
			29	103.75
13/05/2025	16:16:01.794	100		103.75
			100	103.75
			100	103.75
13/05/2025	16:15:59.905	4		103.75
			4	103.75
			4	103.75
13/05/2025	16:15:56.431	4		103.75
			4	103.75
			4	103.75
13/05/2025	16:15:56.018	22		103.75
			22	103.75
			22	103.75
13/05/2025	16:14:50.489	1		103.75
			1	103.75
			1	103.75
13/05/2025	16:14:47.029	10		103.75
			10	103.75
			10	103.75
13/05/2025	16:14:34.315	6		103.75
			6	103.75
			6	103.75
13/05/2025	16:14:20.345	77		103.80
			77	103.80
			77	103.80
13/05/2025	16:13:54.953	1		103.75
			1	103.75
			1	103.75
13/05/2025	16:13:39.464	10		103.80
			10	103.80
			10	103.80
13/05/2025	16:13:33.419	7		103.75
			7	103.75
			7	103.75
13/05/2025	16:13:06.165	5		103.75
			5	103.75
			5	103.75
13/05/2025	16:12:56.443	8		103.75
			8	103.75
			8	103.75
13/05/2025	16:12:36.356	13		103.80
			13	103.80
			13	103.80
13/05/2025	16:12:23.808	50		103.75
			50	103.75
			50	103.75
13/05/2025	16:12:22.566	19		103.75
			19	103.75
			19	103.75
13/05/2025	16:12:09.476	300		103.80
			300	103.80
			300	103.80
13/05/2025	16:12:03.978	170		103.80
			170	103.80
			170	103.80
13/05/2025	16:11:57.613	240		103.85
			240	103.85
			240	103.85
13/05/2025	16:11:56.095	15		103.75
			15	103.75
			15	103.75
13/05/2025	16:11:35.919	90		103.80
			90	103.80
			90	103.80
13/05/2025	16:11:14.103	1		103.80
			1	103.80
			1	103.80
13/05/2025	16:11:13.547	8		103.80
			8	103.80
			8	103.80
13/05/2025	16:11:04.392	75		103.80
			75	103.80
			75	103.80
13/05/2025	16:11:01.976	1		103.85
			1	103.85
			1	103.85
13/05/2025	16:10:44.742	1		103.80
			1	103.80
			1	103.80
13/05/2025	16:10:29.670	2		103.80
			2	103.80
			2	103.80
13/05/2025	16:10:20.594	30		103.80
			30	103.80
			30	103.80
13/05/2025	16:10:16.300	10		103.75
			10	103.75
			10	103.75
13/05/2025	16:09:57.043	22		103.80
			22	103.80
			22	103.80
13/05/2025	16:09:33.827	11		103.80
			11	103.80
			11	103.80
13/05/2025	16:09:27.779	5		103.80
			5	103.80
			5	103.80
13/05/2025	16:09:27.689	3		103.80
			3	103.80
			3	103.80
13/05/2025	16:09:27.355	150		103.80
			150	103.80
			150	103.80
13/05/2025	16:09:09.412	450		103.75
			450	103.75
			450	103.75
13/05/2025	16:08:45.475	2		103.70
			2	103.70
			2	103.70
13/05/2025	16:08:35.412	96		103.75
			96	103.75
			5	103.75
			91	103.75
13/05/2025	16:08:14.780	330		103.65
			330	103.65
			330	103.65
13/05/2025	16:08:11.134	23		103.65
			23	103.65
			23	103.65
13/05/2025	16:08:03.802	1		103.65
			1	103.65
			1	103.65
13/05/2025	16:07:37.713	12		103.65
			12	103.65
			12	103.65
13/05/2025	16:07:34.329	16		103.65
			16	103.65
			16	103.65
13/05/2025	16:07:22.442	1 210		103.65
			1 210	103.65
			1 210	103.65
13/05/2025	16:07:00.210	450		103.60
			450	103.60
			450	103.60
13/05/2025	16:06:54.017	176		103.60
			176	103.60
			176	103.60
13/05/2025	16:06:36.229	450		103.60
			424	103.60
			26	103.60
			450	103.60
13/05/2025	16:06:11.726	31		103.70
			31	103.70
			31	103.70
13/05/2025	16:06:11.613	100		103.65
			100	103.65
			100	103.65
13/05/2025	16:05:15.020	100		103.75
			100	103.75
			100	103.75
13/05/2025	16:03:02.640	25		103.70
			25	103.70
			25	103.70
13/05/2025	16:02:50.728	140		103.70
			140	103.70
			140	103.70
13/05/2025	16:02:40.663	350		103.70
			350	103.70
			350	103.70
13/05/2025	16:02:21.017	450		103.70
			450	103.70
			450	103.70
13/05/2025	16:01:37.228	10		103.70
			10	103.70
			5	103.70
			5	103.70
13/05/2025	16:01:14.620	96		103.70
			96	103.70
			96	103.70
13/05/2025	16:00:26.537	3		103.60
			3	103.60
			3	103.60
13/05/2025	16:00:08.017	1		103.70
			1	103.70
			1	103.70
13/05/2025	16:00:00.306	159		103.65
			15	103.65
			159	103.65
			144	103.65
13/05/2025	15:59:49.179	1		103.65
			1	103.65
			1	103.65
13/05/2025	15:59:35.739	550		103.65
			450	103.65
			100	103.65
			550	103.65
13/05/2025	15:59:13.827	450		103.65
			450	103.65
			450	103.65
13/05/2025	15:57:11.468	120		103.70
			100	103.70
			120	103.70
			20	103.70
13/05/2025	15:56:20.109	30		103.60
			30	103.60
			30	103.60
13/05/2025	15:55:10.842	6		103.55
			6	103.55
			6	103.55
13/05/2025	15:55:04.099	70		103.55
			70	103.55
			70	103.55
13/05/2025	15:54:30.041	12		103.50
			12	103.50
			12	103.50
13/05/2025	15:54:04.812	100		103.50
			100	103.50
			100	103.50
13/05/2025	15:53:08.560	300		103.55
			300	103.55
			300	103.55
13/05/2025	15:52:04.822	2		103.55
			2	103.55
			2	103.55
13/05/2025	15:51:09.148	100		103.50
			100	103.50
			100	103.50
13/05/2025	15:50:32.640	8		103.45
			8	103.45
			8	103.45
13/05/2025	15:50:31.845	74		103.45
			74	103.45
			74	103.45
13/05/2025	15:48:26.095	15		103.50
			15	103.50
			15	103.50
13/05/2025	15:47:12.611	130		103.50
			130	103.50
			130	103.50
13/05/2025	15:47:03.975	20		103.55
			20	103.55
			20	103.55
13/05/2025	15:46:48.459	50		103.55
			50	103.55
			50	103.55
13/05/2025	15:46:31.307	3		103.50
			3	103.50
			3	103.50
13/05/2025	15:46:09.864	3		103.60
			3	103.60
			3	103.60
13/05/2025	15:46:06.518	40		103.50
			40	103.50
			40	103.50
13/05/2025	15:45:50.695	200		103.55
			200	103.55
			200	103.55
13/05/2025	15:43:42.786	2		103.50
			2	103.50
			2	103.50
13/05/2025	15:43:12.520	7		103.45
			7	103.45
			7	103.45
13/05/2025	15:42:00.421	1		103.45
			1	103.45
			1	103.45
13/05/2025	15:41:54.458	100		103.45
			100	103.45
			100	103.45
13/05/2025	15:41:52.082	450		103.45
			450	103.45
			450	103.45
13/05/2025	15:41:50.685	450		103.45
			450	103.45
			450	103.45
13/05/2025	15:41:30.483	20		103.45
			20	103.45
			20	103.45
13/05/2025	15:41:26.396	300		103.45
			300	103.45
			300	103.45
13/05/2025	15:40:50.286	1		103.50
			1	103.50
			1	103.50
13/05/2025	15:39:48.582	3		103.45
			3	103.45
			3	103.45
13/05/2025	15:38:52.575	26		103.40
			26	103.40
			26	103.40
13/05/2025	15:38:25.731	20		103.45
			20	103.45
			20	103.45
13/05/2025	15:36:50.040	1		103.20
			1	103.20
			1	103.20
13/05/2025	15:36:42.497	50		103.35
			50	103.35
			50	103.35
13/05/2025	15:35:37.891	450		103.35
			450	103.35
			450	103.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.14 / Ask: 116.18
Volume: 512 404
+4.74%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 17:44:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice