Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
713
599
7.788
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 19:50:32.770 | 300 | 7.788 | |
| 300 | 7.788 | |||
| 100 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 19:50:07.745 | 400 | 7.752 | |
| 400 | 7.752 | |||
| 200 | 7.752 | |||
| 200 | 7.752 | |||
| 13/11/2025 | 19:49:02.186 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 1 000 | 7.788 | |||
| 13/11/2025 | 19:48:39.226 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 800 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 19:46:14.473 | 165 | 7.788 | |
| 165 | 7.788 | |||
| 165 | 7.788 | |||
| 13/11/2025 | 19:45:28.623 | 100 | 7.752 | |
| 100 | 7.752 | |||
| 100 | 7.752 | |||
| 13/11/2025 | 19:45:24.888 | 300 | 7.788 | |
| 300 | 7.788 | |||
| 100 | 7.788 | |||
| 200 | 7.788 | |||
| 13/11/2025 | 19:45:13.563 | 100 | 7.742 | |
| 100 | 7.742 | |||
| 100 | 7.742 | |||
| 13/11/2025 | 19:45:13.453 | 900 | 7.752 | |
| 200 | 7.752 | |||
| 700 | 7.752 | |||
| 900 | 7.752 | |||
| 13/11/2025 | 19:44:18.871 | 50 | 7.788 | |
| 50 | 7.788 | |||
| 50 | 7.788 | |||
| 13/11/2025 | 19:41:56.602 | 1 000 | 7.788 | |
| 1 000 | 7.788 | |||
| 299 | 7.788 | |||
| 200 | 7.788 | |||
| 501 | 7.788 | |||
| 13/11/2025 | 19:41:07.929 | 4 826 | 7.74 | |
| 4 000 | 7.74 | |||
| 826 | 7.74 | |||
| 4 826 | 7.74 | |||
| 13/11/2025 | 19:41:02.430 | 1 000 | 7.742 | |
| 1 000 | 7.742 | |||
| 1 000 | 7.742 | |||
| 13/11/2025 | 19:40:26.995 | 4 | 7.742 | |
| 4 | 7.742 | |||
| 4 | 7.742 | |||
| 13/11/2025 | 19:40:26.006 | 500 | 7.776 | |
| 500 | 7.776 | |||
| 100 | 7.776 | |||
| 237 | 7.776 | |||
| 163 | 7.776 | |||
| 13/11/2025 | 19:38:36.061 | 100 | 7.776 | |
| 100 | 7.776 | |||
| 100 | 7.776 | |||
| 13/11/2025 | 19:38:23.085 | 963 | 7.75 | |
| 963 | 7.75 | |||
| 963 | 7.75 | |||
| 13/11/2025 | 19:28:47.340 | 250 | 7.74 | |
| 250 | 7.74 | |||
| 250 | 7.74 | |||
| 13/11/2025 | 19:28:38.744 | 270 | 7.788 | |
| 270 | 7.788 | |||
| 270 | 7.788 | |||
| 13/11/2025 | 19:27:55.964 | 329 | 7.73 | |
| 100 | 7.73 | |||
| 200 | 7.73 | |||
| 29 | 7.73 | |||
| 329 | 7.73 | |||
| 13/11/2025 | 19:25:02.733 | 1 | 7.788 | |
| 1 | 7.788 | |||
| 1 | 7.788 | |||
| 13/11/2025 | 19:23:34.133 | 620 | 7.762 | |
| 300 | 7.762 | |||
| 620 | 7.762 | |||
| 120 | 7.762 | |||
| 200 | 7.762 | |||
| 13/11/2025 | 19:21:26.144 | 5 493 | 7.78 | |
| 5 493 | 7.78 | |||
| 5 493 | 7.78 | |||
| 13/11/2025 | 19:20:21.371 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:18:56.643 | 13 | 7.79 | |
| 13 | 7.79 | |||
| 13 | 7.79 | |||
| 13/11/2025 | 19:17:56.519 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:15:34.008 | 439 | 7.782 | |
| 439 | 7.782 | |||
| 439 | 7.782 | |||
| 13/11/2025 | 19:11:59.589 | 10 | 7.782 | |
| 10 | 7.782 | |||
| 10 | 7.782 | |||
| 13/11/2025 | 19:11:54.627 | 204 | 7.782 | |
| 204 | 7.782 | |||
| 204 | 7.782 | |||
| 13/11/2025 | 19:11:10.572 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:10:55.157 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 13/11/2025 | 19:10:23.580 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:09:46.847 | 1 000 | 7.782 | |
| 1 000 | 7.782 | |||
| 1 000 | 7.782 | |||
| 13/11/2025 | 19:09:40.131 | 450 | 7.782 | |
| 450 | 7.782 | |||
| 450 | 7.782 | |||
| 13/11/2025 | 18:58:53.021 | 795 | 7.772 | |
| 450 | 7.772 | |||
| 795 | 7.772 | |||
| 345 | 7.772 | |||
| 13/11/2025 | 18:55:05.493 | 1 937 | 7.77 | |
| 1 487 | 7.77 | |||
| 450 | 7.77 | |||
| 1 937 | 7.77 | |||
| 13/11/2025 | 18:42:25.373 | 299 | 7.77 | |
| 250 | 7.77 | |||
| 49 | 7.77 | |||
| 299 | 7.77 | |||
| 13/11/2025 | 18:42:00.050 | 100 | 7.762 | |
| 100 | 7.762 | |||
| 100 | 7.762 | |||
| 13/11/2025 | 18:28:29.471 | 1 | 7.762 | |
| 1 | 7.762 | |||
| 1 | 7.762 | |||
| 13/11/2025 | 18:26:17.380 | 500 | 7.764 | |
| 299 | 7.764 | |||
| 500 | 7.764 | |||
| 201 | 7.764 | |||
| 13/11/2025 | 18:18:05.295 | 279 | 7.764 | |
| 279 | 7.764 | |||
| 29 | 7.764 | |||
| 250 | 7.764 | |||
| 13/11/2025 | 18:15:36.686 | 70 | 7.76 | |
| 70 | 7.76 | |||
| 70 | 7.76 | |||
| 13/11/2025 | 18:15:15.784 | 2 250 | 7.798 | |
| 2 250 | 7.798 | |||
| 2 250 | 7.798 | |||
| 13/11/2025 | 18:15:05.735 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 18:14:55.307 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 18:14:12.626 | 1 450 | 7.798 | |
| 1 450 | 7.798 | |||
| 1 000 | 7.798 | |||
| 250 | 7.798 | |||
| 200 | 7.798 | |||
| 13/11/2025 | 18:13:26.919 | 645 | 7.754 | |
| 645 | 7.754 | |||
| 125 | 7.754 | |||
| 450 | 7.754 | |||
| 70 | 7.754 | |||
| 13/11/2025 | 17:53:59.239 | 49 | 7.752 | |
| 49 | 7.752 | |||
| 49 | 7.752 | |||
| 13/11/2025 | 17:50:16.956 | 3 | 7.752 | |
| 3 | 7.752 | |||
| 3 | 7.752 | |||
| 13/11/2025 | 17:49:47.945 | 4 838 | 7.75 | |
| 200 | 7.75 | |||
| 4 638 | 7.75 | |||
| 4 828 | 7.75 | |||
| 10 | 7.75 | |||
| 13/11/2025 | 17:49:33.586 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:47:21.531 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:46:50.158 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:46:17.454 | 18 | 7.752 | |
| 18 | 7.752 | |||
| 18 | 7.752 | |||
| 13/11/2025 | 17:45:36.175 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:45:01.826 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 13/11/2025 | 17:43:02.777 | 960 | 7.724 | |
| 960 | 7.724 | |||
| 460 | 7.724 | |||
| 300 | 7.724 | |||
| 200 | 7.724 | |||
| 13/11/2025 | 17:41:27.039 | 130 | 7.798 | |
| 130 | 7.798 | |||
| 130 | 7.798 | |||
| 13/11/2025 | 17:41:20.671 | 1 150 | 7.78 | |
| 50 | 7.78 | |||
| 300 | 7.78 | |||
| 1 150 | 7.78 | |||
| 100 | 7.78 | |||
| 700 | 7.78 | |||
| 13/11/2025 | 17:38:47.471 | 433 | 7.722 | |
| 300 | 7.722 | |||
| 133 | 7.722 | |||
| 433 | 7.722 | |||
| 13/11/2025 | 17:37:26.975 | 4 | 7.722 | |
| 4 | 7.722 | |||
| 4 | 7.722 | |||
| 13/11/2025 | 17:37:10.412 | 8 800 | 7.75 | |
| 250 | 7.75 | |||
| 250 | 7.75 | |||
| 6 058 | 7.75 | |||
| 545 | 7.75 | |||
| 2 197 | 7.75 | |||
| 300 | 7.75 | |||
| 8 000 | 7.75 | |||
| 13/11/2025 | 17:35:38.865 | 200 | 7.752 | |
| 100 | 7.752 | |||
| 200 | 7.752 | |||
| 50 | 7.752 | |||
| 50 | 7.752 | |||
| 13/11/2025 | 17:26:07.718 | 20 | 7.79 | |
| 20 | 7.79 | |||
| 20 | 7.79 | |||
| 13/11/2025 | 17:21:30.393 | 65 | 7.788 | |
| 65 | 7.788 | |||
| 65 | 7.788 | |||
| 13/11/2025 | 17:20:49.904 | 1 000 | 7.79 | |
| 1 000 | 7.79 | |||
| 1 000 | 7.79 | |||
| 13/11/2025 | 17:20:43.464 | 30 | 7.788 | |
| 30 | 7.788 | |||
| 30 | 7.788 | |||
| 13/11/2025 | 17:16:00.953 | 18 | 7.802 | |
| 18 | 7.802 | |||
| 18 | 7.802 | |||
| 13/11/2025 | 17:12:47.304 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 13/11/2025 | 17:10:59.865 | 2 000 | 7.812 | |
| 2 000 | 7.812 | |||
| 2 000 | 7.812 | |||
| 13/11/2025 | 17:08:54.070 | 10 | 7.802 | |
| 10 | 7.802 | |||
| 10 | 7.802 | |||
| 13/11/2025 | 17:05:55.405 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 17:04:57.654 | 14 | 7.812 | |
| 14 | 7.812 | |||
| 14 | 7.812 | |||
| 13/11/2025 | 17:03:54.516 | 2 000 | 7.81 | |
| 2 000 | 7.81 | |||
| 2 000 | 7.81 | |||
| 13/11/2025 | 17:03:47.072 | 300 | 7.81 | |
| 300 | 7.81 | |||
| 300 | 7.81 | |||
| 13/11/2025 | 16:55:32.803 | 600 | 7.802 | |
| 600 | 7.802 | |||
| 600 | 7.802 | |||
| 13/11/2025 | 16:54:56.646 | 750 | 7.808 | |
| 750 | 7.808 | |||
| 750 | 7.808 | |||
| 13/11/2025 | 16:54:56.379 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 16:54:52.568 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 16:54:13.578 | 771 | 7.798 | |
| 771 | 7.798 | |||
| 771 | 7.798 | |||
| 13/11/2025 | 16:54:08.868 | 500 | 7.802 | |
| 500 | 7.802 | |||
| 500 | 7.802 | |||
| 13/11/2025 | 16:53:51.170 | 1 008 | 7.804 | |
| 1 008 | 7.804 | |||
| 1 008 | 7.804 | |||
| 13/11/2025 | 16:53:03.573 | 650 | 7.802 | |
| 650 | 7.802 | |||
| 650 | 7.802 | |||
| 13/11/2025 | 16:51:39.046 | 400 | 7.808 | |
| 400 | 7.808 | |||
| 400 | 7.808 | |||
| 13/11/2025 | 16:51:11.402 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 16:50:20.565 | 414 | 7.808 | |
| 414 | 7.808 | |||
| 414 | 7.808 | |||
| 13/11/2025 | 16:50:10.054 | 20 | 7.808 | |
| 20 | 7.808 | |||
| 20 | 7.808 | |||
| 13/11/2025 | 16:49:26.357 | 50 | 7.812 | |
| 50 | 7.812 | |||
| 50 | 7.812 | |||
| 13/11/2025 | 16:46:20.390 | 338 | 7.822 | |
| 338 | 7.822 | |||
| 338 | 7.822 | |||
| 13/11/2025 | 16:46:00.594 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 13/11/2025 | 16:45:52.665 | 200 | 7.82 | |
| 200 | 7.82 | |||
| 200 | 7.82 | |||
| 13/11/2025 | 16:42:03.570 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 16:42:00.574 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 16:42:00.530 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 13/11/2025 | 16:41:23.834 | 32 | 7.85 | |
| 32 | 7.85 | |||
| 32 | 7.85 | |||
| 13/11/2025 | 16:40:45.105 | 1 335 | 7.85 | |
| 1 335 | 7.85 | |||
| 1 335 | 7.85 | |||
| 13/11/2025 | 16:39:22.839 | 720 | 7.85 | |
| 720 | 7.85 | |||
| 720 | 7.85 | |||
| 13/11/2025 | 16:38:09.725 | 200 | 7.85 | |
| 200 | 7.85 | |||
| 200 | 7.85 | |||
| 13/11/2025 | 16:38:09.214 | 14 | 7.848 | |
| 14 | 7.848 | |||
| 14 | 7.848 | |||
| 13/11/2025 | 16:37:39.481 | 1 000 | 7.854 | |
| 1 000 | 7.854 | |||
| 1 000 | 7.854 | |||
| 13/11/2025 | 16:37:37.298 | 106 | 7.854 | |
| 106 | 7.854 | |||
| 106 | 7.854 | |||
| 13/11/2025 | 16:35:14.430 | 20 | 7.856 | |
| 20 | 7.856 | |||
| 20 | 7.856 | |||
| 13/11/2025 | 16:30:36.470 | 130 | 7.872 | |
| 130 | 7.872 | |||
| 130 | 7.872 | |||
| 13/11/2025 | 16:29:53.916 | 180 | 7.868 | |
| 180 | 7.868 | |||
| 180 | 7.868 | |||
| 13/11/2025 | 16:29:37.463 | 738 | 7.866 | |
| 738 | 7.866 | |||
| 738 | 7.866 | |||
| 13/11/2025 | 16:28:50.498 | 1 300 | 7.866 | |
| 1 300 | 7.866 | |||
| 1 300 | 7.866 | |||
| 13/11/2025 | 16:28:22.304 | 10 | 7.862 | |
| 10 | 7.862 | |||
| 10 | 7.862 | |||
| 13/11/2025 | 16:28:20.697 | 2 250 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 2 250 | 7.85 | |||
| 250 | 7.85 | |||
| 13/11/2025 | 16:26:52.747 | 1 000 | 7.846 | |
| 1 000 | 7.846 | |||
| 1 000 | 7.846 | |||
| 13/11/2025 | 16:26:00.055 | 225 | 7.844 | |
| 225 | 7.844 | |||
| 225 | 7.844 | |||
| 13/11/2025 | 16:25:55.240 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 13/11/2025 | 16:25:45.782 | 1 000 | 7.842 | |
| 1 000 | 7.842 | |||
| 1 000 | 7.842 | |||
| 13/11/2025 | 16:24:31.713 | 350 | 7.84 | |
| 350 | 7.84 | |||
| 350 | 7.84 | |||
| 13/11/2025 | 16:24:20.252 | 205 | 7.838 | |
| 205 | 7.838 | |||
| 205 | 7.838 | |||
| 13/11/2025 | 16:23:03.468 | 1 300 | 7.84 | |
| 1 300 | 7.84 | |||
| 1 300 | 7.84 | |||
| 13/11/2025 | 16:18:33.410 | 205 | 7.832 | |
| 205 | 7.832 | |||
| 205 | 7.832 | |||
| 13/11/2025 | 16:18:06.927 | 140 | 7.828 | |
| 140 | 7.828 | |||
| 140 | 7.828 | |||
| 13/11/2025 | 16:18:04.971 | 1 500 | 7.828 | |
| 1 500 | 7.828 | |||
| 1 500 | 7.828 | |||
| 13/11/2025 | 16:17:58.793 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 820 | 7.828 | |||
| 180 | 7.828 | |||
| 13/11/2025 | 16:17:41.146 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 13/11/2025 | 16:14:23.017 | 220 | 7.83 | |
| 220 | 7.83 | |||
| 220 | 7.83 | |||
| 13/11/2025 | 16:13:39.247 | 250 | 7.832 | |
| 250 | 7.832 | |||
| 250 | 7.832 | |||
| 13/11/2025 | 16:12:07.268 | 28 | 7.84 | |
| 28 | 7.84 | |||
| 28 | 7.84 | |||
| 13/11/2025 | 16:10:27.960 | 565 | 7.836 | |
| 565 | 7.836 | |||
| 565 | 7.836 | |||
| 13/11/2025 | 16:10:07.190 | 160 | 7.836 | |
| 160 | 7.836 | |||
| 160 | 7.836 | |||
| 13/11/2025 | 16:10:03.875 | 1 | 7.838 | |
| 1 | 7.838 | |||
| 1 | 7.838 | |||
| 13/11/2025 | 16:09:06.801 | 490 | 7.834 | |
| 490 | 7.834 | |||
| 490 | 7.834 | |||
| 13/11/2025 | 16:07:56.443 | 10 | 7.83 | |
| 10 | 7.83 | |||
| 10 | 7.83 | |||
| 13/11/2025 | 16:05:09.546 | 250 | 7.836 | |
| 250 | 7.836 | |||
| 250 | 7.836 | |||
| 13/11/2025 | 16:01:48.704 | 70 | 7.83 | |
| 70 | 7.83 | |||
| 70 | 7.83 | |||
| 13/11/2025 | 16:00:00.663 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 13/11/2025 | 15:59:45.688 | 2 000 | 7.83 | |
| 2 000 | 7.83 | |||
| 2 000 | 7.83 | |||
| 13/11/2025 | 15:56:59.916 | 360 | 7.814 | |
| 360 | 7.814 | |||
| 360 | 7.814 | |||
| 13/11/2025 | 15:56:51.884 | 319 | 7.814 | |
| 319 | 7.814 | |||
| 319 | 7.814 | |||
| 13/11/2025 | 15:56:47.803 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 13/11/2025 | 15:56:34.681 | 601 | 7.816 | |
| 601 | 7.816 | |||
| 601 | 7.816 | |||
| 13/11/2025 | 15:56:34.524 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:56:34.358 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:56:28.050 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:53:53.905 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 13/11/2025 | 15:52:05.904 | 75 | 7.834 | |
| 75 | 7.834 | |||
| 75 | 7.834 | |||
| 13/11/2025 | 15:52:00.818 | 100 | 7.834 | |
| 100 | 7.834 | |||
| 100 | 7.834 | |||
| 13/11/2025 | 15:51:44.631 | 66 | 7.836 | |
| 66 | 7.836 | |||
| 66 | 7.836 | |||
| 13/11/2025 | 15:48:28.128 | 115 | 7.84 | |
| 115 | 7.84 | |||
| 115 | 7.84 | |||
| 13/11/2025 | 15:46:46.761 | 1 000 | 7.836 | |
| 186 | 7.836 | |||
| 814 | 7.836 | |||
| 1 000 | 7.836 | |||
| 13/11/2025 | 15:46:26.199 | 140 | 7.834 | |
| 140 | 7.834 | |||
| 140 | 7.834 | |||
| 13/11/2025 | 15:44:18.819 | 250 | 7.84 | |
| 250 | 7.84 | |||
| 250 | 7.84 | |||
| 13/11/2025 | 15:41:26.168 | 3 | 7.832 | |
| 3 | 7.832 | |||
| 3 | 7.832 | |||
| 13/11/2025 | 15:40:42.911 | 1 | 7.834 | |
| 1 | 7.834 | |||
| 1 | 7.834 | |||
| 13/11/2025 | 15:40:38.838 | 6 | 7.834 | |
| 6 | 7.834 | |||
| 6 | 7.834 | |||
| 13/11/2025 | 15:40:31.864 | 79 | 7.83 | |
| 79 | 7.83 | |||
| 79 | 7.83 | |||
| 13/11/2025 | 15:39:17.458 | 850 | 7.84 | |
| 850 | 7.84 | |||
| 850 | 7.84 | |||
| 13/11/2025 | 15:38:30.634 | 300 | 7.838 | |
| 300 | 7.838 | |||
| 300 | 7.838 | |||
| 13/11/2025 | 15:38:12.463 | 300 | 7.838 | |
| 300 | 7.838 | |||
| 300 | 7.838 | |||
| 13/11/2025 | 15:37:56.996 | 697 | 7.836 | |
| 697 | 7.836 | |||
| 697 | 7.836 | |||
| 13/11/2025 | 15:37:43.465 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 13/11/2025 | 15:37:10.328 | 1 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 13/11/2025 | 15:30:36.996 | 170 | 7.812 | |
| 170 | 7.812 | |||
| 170 | 7.812 | |||
| 13/11/2025 | 15:30:32.345 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 13/11/2025 | 15:27:31.903 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 15:27:05.394 | 1 176 | 7.816 | |
| 1 176 | 7.816 | |||
| 1 176 | 7.816 | |||
| 13/11/2025 | 15:25:13.244 | 800 | 7.816 | |
| 800 | 7.816 | |||
| 800 | 7.816 | |||
| 13/11/2025 | 15:24:17.152 | 100 | 7.816 | |
| 100 | 7.816 | |||
| 100 | 7.816 | |||
| 13/11/2025 | 15:23:18.602 | 385 | 7.818 | |
| 385 | 7.818 | |||
| 385 | 7.818 | |||
| 13/11/2025 | 15:22:30.907 | 120 | 7.818 | |
| 120 | 7.818 | |||
| 120 | 7.818 | |||
| 13/11/2025 | 15:22:22.906 | 79 | 7.818 | |
| 79 | 7.818 | |||
| 79 | 7.818 | |||
| 13/11/2025 | 15:21:14.404 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:20:20.323 | 900 | 7.818 | |
| 900 | 7.818 | |||
| 900 | 7.818 | |||
| 13/11/2025 | 15:20:20.248 | 500 | 7.818 | |
| 500 | 7.818 | |||
| 500 | 7.818 | |||
| 13/11/2025 | 15:19:07.633 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:17:54.483 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:14:52.297 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:14:07.985 | 100 | 7.824 | |
| 100 | 7.824 | |||
| 100 | 7.824 | |||
| 13/11/2025 | 15:13:08.383 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 13/11/2025 | 15:11:51.088 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 15:09:05.357 | 333 | 7.818 | |
| 333 | 7.818 | |||
| 333 | 7.818 | |||
| 13/11/2025 | 15:08:38.101 | 20 | 7.816 | |
| 20 | 7.816 | |||
| 20 | 7.816 | |||
| 13/11/2025 | 15:07:20.047 | 100 | 7.82 | |
| 100 | 7.82 | |||
| 100 | 7.82 | |||
| 13/11/2025 | 15:06:20.832 | 2 300 | 7.82 | |
| 2 300 | 7.82 | |||
| 2 300 | 7.82 | |||
| 13/11/2025 | 15:04:53.413 | 200 | 7.82 | |
| 200 | 7.82 | |||
| 200 | 7.82 | |||
| 13/11/2025 | 15:02:10.788 | 150 | 7.816 | |
| 150 | 7.816 | |||
| 150 | 7.816 | |||
| 13/11/2025 | 14:59:00.482 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 13/11/2025 | 14:56:21.393 | 320 | 7.806 | |
| 320 | 7.806 | |||
| 320 | 7.806 | |||
| 13/11/2025 | 14:56:00.474 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 14:53:00.429 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 14:50:36.166 | 11 | 7.812 | |
| 11 | 7.812 | |||
| 11 | 7.812 | |||
| 13/11/2025 | 14:49:59.220 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 14:49:49.570 | 615 | 7.81 | |
| 615 | 7.81 | |||
| 615 | 7.81 | |||
| 13/11/2025 | 14:49:34.719 | 500 | 7.81 | |
| 500 | 7.81 | |||
| 500 | 7.81 | |||
| 13/11/2025 | 14:49:19.084 | 4 | 7.812 | |
| 4 | 7.812 | |||
| 4 | 7.812 | |||
| 13/11/2025 | 14:48:41.534 | 240 | 7.81 | |
| 240 | 7.81 | |||
| 240 | 7.81 | |||
| 13/11/2025 | 14:48:41.492 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 14:47:57.962 | 531 | 7.81 | |
| 531 | 7.81 | |||
| 531 | 7.81 | |||
| 13/11/2025 | 14:46:17.859 | 10 | 7.808 | |
| 10 | 7.808 | |||
| 10 | 7.808 | |||
| 13/11/2025 | 14:42:24.507 | 1 000 | 7.804 | |
| 1 000 | 7.804 | |||
| 1 000 | 7.804 | |||
| 13/11/2025 | 14:39:22.136 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 14:33:11.978 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 13/11/2025 | 14:32:18.831 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 13/11/2025 | 14:29:31.009 | 100 | 7.812 | |
| 100 | 7.812 | |||
| 100 | 7.812 | |||
| 13/11/2025 | 14:28:50.969 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 13/11/2025 | 14:28:36.252 | 138 | 7.812 | |
| 138 | 7.812 | |||
| 138 | 7.812 | |||
| 13/11/2025 | 14:27:00.488 | 282 | 7.812 | |
| 282 | 7.812 | |||
| 282 | 7.812 | |||
| 13/11/2025 | 14:25:43.072 | 200 | 7.82 | |
| 200 | 7.82 | |||
| 200 | 7.82 | |||
| 13/11/2025 | 14:21:12.011 | 300 | 7.806 | |
| 300 | 7.806 | |||
| 300 | 7.806 | |||
| 13/11/2025 | 14:20:56.336 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 13/11/2025 | 14:19:29.316 | 100 | 7.812 | |
| 100 | 7.812 | |||
| 100 | 7.812 | |||
| 13/11/2025 | 14:17:22.836 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 14:16:08.074 | 500 | 7.81 | |
| 500 | 7.81 | |||
| 500 | 7.81 | |||
| 13/11/2025 | 14:15:25.492 | 500 | 7.808 | |
| 500 | 7.808 | |||
| 500 | 7.808 | |||
| 13/11/2025 | 14:15:11.015 | 100 | 7.808 | |
| 100 | 7.808 | |||
| 100 | 7.808 | |||
| 13/11/2025 | 14:15:00.032 | 398 | 7.808 | |
| 398 | 7.808 | |||
| 398 | 7.808 | |||
| 13/11/2025 | 14:14:36.261 | 200 | 7.81 | |
| 200 | 7.81 | |||
| 200 | 7.81 | |||
| 13/11/2025 | 14:13:57.681 | 1 400 | 7.808 | |
| 1 400 | 7.808 | |||
| 1 400 | 7.808 | |||
| 13/11/2025 | 14:12:50.463 | 150 | 7.804 | |
| 150 | 7.804 | |||
| 150 | 7.804 | |||
| 13/11/2025 | 14:10:12.236 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 14:09:15.093 | 705 | 7.802 | |
| 180 | 7.802 | |||
| 25 | 7.802 | |||
| 500 | 7.802 | |||
| 705 | 7.802 | |||
| 13/11/2025 | 14:09:12.868 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 13/11/2025 | 14:08:07.283 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 13/11/2025 | 14:07:00.377 | 1 000 | 7.802 | |
| 1 000 | 7.802 | |||
| 1 000 | 7.802 | |||
| 13/11/2025 | 14:03:07.434 | 1 000 | 7.794 | |
| 1 000 | 7.794 | |||
| 1 000 | 7.794 | |||
| 13/11/2025 | 14:00:07.029 | 1 000 | 7.79 | |
| 1 000 | 7.79 | |||
| 1 000 | 7.79 | |||
| 13/11/2025 | 13:56:19.604 | 1 000 | 7.796 | |
| 1 000 | 7.796 | |||
| 1 000 | 7.796 | |||
| 13/11/2025 | 13:54:31.861 | 150 | 7.806 | |
| 150 | 7.806 | |||
| 150 | 7.806 | |||
| 13/11/2025 | 13:54:10.457 | 915 | 7.806 | |
| 915 | 7.806 | |||
| 915 | 7.806 | |||
| 13/11/2025 | 13:54:08.371 | 15 | 7.806 | |
| 15 | 7.806 | |||
| 15 | 7.806 | |||
| 13/11/2025 | 13:51:27.218 | 87 | 7.808 | |
| 87 | 7.808 | |||
| 87 | 7.808 | |||
| 13/11/2025 | 13:45:36.154 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 13:44:30.391 | 40 | 7.806 | |
| 40 | 7.806 | |||
| 40 | 7.806 | |||
| 13/11/2025 | 13:44:12.043 | 600 | 7.808 | |
| 600 | 7.808 | |||
| 600 | 7.808 | |||
| 13/11/2025 | 13:42:56.690 | 500 | 7.808 | |
| 500 | 7.808 | |||
| 500 | 7.808 | |||
| 13/11/2025 | 13:42:36.550 | 100 | 7.806 | |
| 100 | 7.806 | |||
| 100 | 7.806 | |||
| 13/11/2025 | 13:41:03.898 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 13:39:28.620 | 50 | 7.81 | |
| 50 | 7.81 | |||
| 50 | 7.81 | |||
| 13/11/2025 | 13:39:27.679 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 13/11/2025 | 13:39:16.213 | 2 100 | 7.81 | |
| 2 100 | 7.81 | |||
| 2 100 | 7.81 | |||
| 13/11/2025 | 13:38:48.790 | 29 | 7.808 | |
| 29 | 7.808 | |||
| 6 | 7.808 | |||
| 23 | 7.808 | |||
| 13/11/2025 | 13:38:03.708 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 13/11/2025 | 13:35:03.317 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 13/11/2025 | 13:32:03.239 | 1 800 | 7.806 | |
| 1 800 | 7.806 | |||
| 1 800 | 7.806 | |||
| 13/11/2025 | 13:30:40.635 | 500 | 7.80 | |
| 500 | 7.80 | |||
| 500 | 7.80 | |||
| 13/11/2025 | 13:30:22.497 | 400 | 7.80 | |
| 400 | 7.80 | |||
| 400 | 7.80 | |||
| 13/11/2025 | 13:30:05.926 | 100 | 7.80 | |
| 100 | 7.80 | |||
| 100 | 7.80 | |||
| 13/11/2025 | 13:29:36.855 | 415 | 7.80 | |
| 415 | 7.80 | |||
| 415 | 7.80 | |||
| 13/11/2025 | 13:29:32.715 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 13:29:32.679 | 1 000 | 7.80 | |
| 1 000 | 7.80 | |||
| 1 000 | 7.80 | |||
| 13/11/2025 | 13:28:14.321 | 1 000 | 7.796 | |
| 1 000 | 7.796 | |||
| 1 000 | 7.796 | |||
| 13/11/2025 | 13:26:58.334 | 100 | 7.792 | |
| 100 | 7.792 | |||
| 100 | 7.792 | |||
| 13/11/2025 | 13:26:27.907 | 130 | 7.792 | |
| 130 | 7.792 | |||
| 130 | 7.792 | |||
| 13/11/2025 | 13:23:46.209 | 1 000 | 7.79 | |
| 1 000 | 7.79 | |||
| 1 000 | 7.79 | |||
| 13/11/2025 | 13:19:24.893 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 13/11/2025 | 13:19:02.113 | 500 | 7.762 | |
| 500 | 7.762 | |||
| 500 | 7.762 | |||
| 13/11/2025 | 13:14:47.858 | 100 | 7.758 | |
| 100 | 7.758 | |||
| 100 | 7.758 | |||
| 13/11/2025 | 13:11:41.433 | 2 400 | 7.764 | |
| 2 400 | 7.764 | |||
| 2 400 | 7.764 | |||
| 13/11/2025 | 13:10:20.735 | 20 | 7.764 | |
| 20 | 7.764 | |||
| 20 | 7.764 | |||
| 13/11/2025 | 13:09:16.971 | 2 000 | 7.768 | |
| 2 000 | 7.768 | |||
| 2 000 | 7.768 | |||
| 13/11/2025 | 13:08:41.492 | 1 000 | 7.77 | |
| 1 000 | 7.77 | |||
| 1 000 | 7.77 | |||
| 13/11/2025 | 13:07:39.702 | 100 | 7.77 | |
| 100 | 7.77 | |||
| 100 | 7.77 | |||
| 13/11/2025 | 13:06:57.662 | 500 | 7.77 | |
| 500 | 7.77 | |||
| 500 | 7.77 | |||
| 13/11/2025 | 13:06:30.989 | 400 | 7.77 | |
| 400 | 7.77 | |||
| 400 | 7.77 | |||
| 13/11/2025 | 13:05:39.429 | 1 400 | 7.772 | |
| 1 400 | 7.772 | |||
| 1 400 | 7.772 | |||
| 13/11/2025 | 13:04:45.150 | 50 | 7.772 | |
| 50 | 7.772 | |||
| 50 | 7.772 | |||
| 13/11/2025 | 13:02:35.300 | 200 | 7.776 | |
| 200 | 7.776 | |||
| 200 | 7.776 | |||
| 13/11/2025 | 12:58:10.743 | 1 349 | 7.78 | |
| 1 349 | 7.78 | |||
| 1 349 | 7.78 | |||
| 13/11/2025 | 12:55:38.639 | 500 | 7.78 | |
| 500 | 7.78 | |||
| 500 | 7.78 | |||
| 13/11/2025 | 12:55:38.377 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 13/11/2025 | 12:55:32.855 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 13/11/2025 | 12:54:43.638 | 150 | 7.782 | |
| 150 | 7.782 | |||
| 150 | 7.782 | |||
| 13/11/2025 | 12:51:59.025 | 1 000 | 7.772 | |
| 1 000 | 7.772 | |||
| 1 000 | 7.772 | |||
| 13/11/2025 | 12:48:58.852 | 2 400 | 7.774 | |
| 2 400 | 7.774 | |||
| 2 400 | 7.774 | |||
| 13/11/2025 | 12:46:59.426 | 716 | 7.774 | |
| 716 | 7.774 | |||
| 716 | 7.774 | |||
| 13/11/2025 | 12:45:58.774 | 1 000 | 7.774 | |
| 1 000 | 7.774 | |||
| 1 000 | 7.774 | |||
| 13/11/2025 | 12:45:40.989 | 145 | 7.774 | |
| 145 | 7.774 | |||
| 145 | 7.774 | |||
| 13/11/2025 | 12:42:52.337 | 1 000 | 7.778 | |
| 1 000 | 7.778 | |||
| 1 000 | 7.778 | |||
| 13/11/2025 | 12:40:05.182 | 77 | 7.784 | |
| 77 | 7.784 | |||
| 77 | 7.784 | |||
| 13/11/2025 | 12:39:40.743 | 1 000 | 7.784 | |
| 1 000 | 7.784 | |||
| 1 000 | 7.784 | |||
| 13/11/2025 | 12:39:14.557 | 200 | 7.784 | |
| 200 | 7.784 | |||
| 200 | 7.784 | |||
| 13/11/2025 | 12:36:39.367 | 1 000 | 7.774 | |
| 1 000 | 7.774 | |||
| 1 000 | 7.774 | |||
| 13/11/2025 | 12:36:20.222 | 1 000 | 7.774 | |
| 1 000 | 7.774 | |||
| 1 000 | 7.774 | |||
| 13/11/2025 | 12:36:20.160 | 1 000 | 7.774 | |
| 1 000 | 7.774 | |||
| 1 000 | 7.774 | |||
| 13/11/2025 | 12:33:57.209 | 324 | 7.776 | |
| 324 | 7.776 | |||
| 324 | 7.776 | |||
| 13/11/2025 | 12:33:57.176 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 13/11/2025 | 12:33:24.815 | 1 000 | 7.776 | |
| 1 000 | 7.776 | |||
| 1 000 | 7.776 | |||
| 13/11/2025 | 12:32:42.369 | 1 000 | 7.774 | |
| 1 000 | 7.774 | |||
| 1 000 | 7.774 | |||
| 13/11/2025 | 12:30:46.514 | 400 | 7.766 | |
| 400 | 7.766 | |||
| 400 | 7.766 | |||
| 13/11/2025 | 12:30:12.512 | 1 000 | 7.762 | |
| 1 000 | 7.762 | |||
| 1 000 | 7.762 | |||
| 13/11/2025 | 12:29:53.077 | 200 | 7.762 | |
| 200 | 7.762 | |||
| 200 | 7.762 | |||
| 13/11/2025 | 12:29:37.031 | 700 | 7.762 | |
| 700 | 7.762 | |||
| 700 | 7.762 | |||
| 13/11/2025 | 12:29:36.897 | 500 | 7.77 | |
| 500 | 7.77 | |||
| 500 | 7.77 | |||
| 13/11/2025 | 12:29:32.046 | 1 000 | 7.77 | |
| 1 000 | 7.77 | |||
| 1 000 | 7.77 | |||
| 13/11/2025 | 12:29:24.546 | 1 000 | 7.774 | |
| 1 000 | 7.774 | |||
| 1 000 | 7.774 | |||
| 13/11/2025 | 12:28:17.094 | 400 | 7.784 | |
| 400 | 7.784 | |||
| 400 | 7.784 | |||
| 13/11/2025 | 12:22:57.046 | 150 | 7.78 | |
| 150 | 7.78 | |||
| 150 | 7.78 | |||
| 13/11/2025 | 12:21:09.838 | 2 | 7.794 | |
| 2 | 7.794 | |||
| 2 | 7.794 | |||
| 13/11/2025 | 12:20:34.858 | 1 000 | 7.79 | |
| 1 000 | 7.79 | |||
| 1 000 | 7.79 | |||
| 13/11/2025 | 12:19:51.394 | 500 | 7.792 | |
| 500 | 7.792 | |||
| 500 | 7.792 | |||
| 13/11/2025 | 12:19:47.786 | 1 000 | 7.792 | |
| 1 000 | 7.792 | |||
| 1 000 | 7.792 | |||
| 13/11/2025 | 12:19:47.753 | 1 000 | 7.792 | |
| 1 000 | 7.792 | |||
| 1 000 | 7.792 | |||
| 13/11/2025 | 12:18:24.388 | 200 | 7.798 | |
| 200 | 7.798 | |||
| 200 | 7.798 | |||
| 13/11/2025 | 12:17:43.276 | 10 | 7.802 | |
| 10 | 7.802 | |||
| 10 | 7.802 | |||
| 13/11/2025 | 12:17:30.666 | 105 | 7.786 | |
| 105 | 7.786 | |||
| 105 | 7.786 | |||
| 13/11/2025 | 12:17:27.395 | 1 000 | 7.786 | |
| 1 000 | 7.786 | |||
| 1 000 | 7.786 | |||
| 13/11/2025 | 12:16:50.052 | 1 000 | 7.786 | |
| 1 000 | 7.786 | |||
| 1 000 | 7.786 | |||
| 13/11/2025 | 12:16:27.200 | 1 869 | 7.80 | |
| 1 869 | 7.80 | |||
| 24 | 7.80 | |||
| 1 445 | 7.80 | |||
| 400 | 7.80 | |||
| 13/11/2025 | 12:15:38.316 | 555 | 7.80 | |
| 500 | 7.80 | |||
| 555 | 7.80 | |||
| 55 | 7.80 | |||
| 13/11/2025 | 12:15:38.303 | 500 | 7.80 | |
| 500 | 7.80 | |||
| 500 | 7.80 | |||
| 13/11/2025 | 12:14:35.751 | 1 000 | 7.804 | |
| 1 000 | 7.804 | |||
| 1 000 | 7.804 | |||
| 13/11/2025 | 12:14:29.209 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 13/11/2025 | 12:14:27.395 | 42 400 | 7.82 | |
| 36 035 | 7.82 | |||
| 42 400 | 7.82 | |||
| 6 365 | 7.82 | |||
| 13/11/2025 | 12:14:16.850 | 2 100 | 7.82 | |
| 2 100 | 7.82 | |||
| 2 100 | 7.82 | |||
| 13/11/2025 | 12:14:12.967 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 13/11/2025 | 12:13:36.543 | 400 | 7.828 | |
| 400 | 7.828 | |||
| 400 | 7.828 | |||
| 13/11/2025 | 12:12:06.534 | 250 | 7.83 | |
| 250 | 7.83 | |||
| 250 | 7.83 | |||
| 13/11/2025 | 12:11:07.647 | 300 | 7.824 | |
| 300 | 7.824 | |||
| 300 | 7.824 | |||
| 13/11/2025 | 12:11:00.067 | 2 400 | 7.824 | |
| 2 400 | 7.824 | |||
| 2 400 | 7.824 | |||
| 13/11/2025 | 12:10:40.416 | 2 100 | 7.82 | |
| 2 100 | 7.82 | |||
| 2 100 | 7.82 | |||
| 13/11/2025 | 12:10:04.577 | 1 700 | 7.82 | |
| 1 700 | 7.82 | |||
| 1 700 | 7.82 | |||
| 13/11/2025 | 12:10:04.503 | 1 700 | 7.82 | |
| 1 700 | 7.82 | |||
| 1 700 | 7.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 229.35 / Ask: 229.65
Turnover: 92 606 TEUR -
Rheinmetall AG
Bid: 1 751.00
Ask: 1 753.50
Turnover: 57 363 TEUR -
Nvidia Corp.
Bid: 158.26 / Ask: 158.34
Turnover: 56 911 TEUR -
Deutsche Telekom AG
Bid: 27.30 / Ask: 27.37
Turnover: 37 856 TEUR -
DroneShield Limited
Bid: 1.29 / Ask: 1.30
Turnover: 28 915 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 19:51:26
Last Update:
13/11/2025 @ 19:51:26