Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
637
25,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:30:41,782 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 07.11.2025 | 15:29:30,324 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 07.11.2025 | 15:26:00,602 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 15:25:22,647 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 07.11.2025 | 15:25:12,180 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 07.11.2025 | 15:24:05,722 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 07.11.2025 | 15:22:11,923 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 07.11.2025 | 15:21:52,817 | 250 | 25,17 | |
| 250 | 25,17 | |||
| 250 | 25,17 | |||
| 07.11.2025 | 15:21:28,819 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 07.11.2025 | 15:21:07,051 | 104 | 25,25 | |
| 100 | 25,25 | |||
| 104 | 25,25 | |||
| 4 | 25,25 | |||
| 07.11.2025 | 15:20:16,449 | 1 500 | 25,25 | |
| 1 500 | 25,25 | |||
| 1 500 | 25,25 | |||
| 07.11.2025 | 15:19:43,568 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 15:19:34,936 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 07.11.2025 | 15:18:30,134 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 07.11.2025 | 15:16:50,240 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 07.11.2025 | 15:16:32,047 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 07.11.2025 | 15:16:19,930 | 396 | 25,24 | |
| 396 | 25,24 | |||
| 396 | 25,24 | |||
| 07.11.2025 | 15:15:14,815 | 136 | 25,21 | |
| 136 | 25,21 | |||
| 136 | 25,21 | |||
| 07.11.2025 | 15:14:20,022 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 07.11.2025 | 15:13:08,971 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 07.11.2025 | 15:12:48,242 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 15:11:22,318 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 15:09:08,664 | 111 | 25,20 | |
| 111 | 25,20 | |||
| 111 | 25,20 | |||
| 07.11.2025 | 15:08:57,919 | 20 | 25,18 | |
| 20 | 25,18 | |||
| 20 | 25,18 | |||
| 07.11.2025 | 15:07:48,941 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 15:07:29,867 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 07.11.2025 | 15:04:46,043 | 1 984 | 25,19 | |
| 1 984 | 25,19 | |||
| 1 984 | 25,19 | |||
| 07.11.2025 | 15:04:10,535 | 3 000 | 25,22 | |
| 3 000 | 25,22 | |||
| 3 000 | 25,22 | |||
| 07.11.2025 | 15:01:32,633 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 07.11.2025 | 15:00:59,515 | 500 | 25,22 | |
| 500 | 25,22 | |||
| 500 | 25,22 | |||
| 07.11.2025 | 14:59:44,411 | 405 | 25,23 | |
| 405 | 25,23 | |||
| 405 | 25,23 | |||
| 07.11.2025 | 14:59:29,249 | 220 | 25,22 | |
| 220 | 25,22 | |||
| 220 | 25,22 | |||
| 07.11.2025 | 14:59:26,386 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 07.11.2025 | 14:57:05,617 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 07.11.2025 | 14:55:58,427 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 07.11.2025 | 14:55:55,102 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 07.11.2025 | 14:55:18,880 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 07.11.2025 | 14:54:53,687 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 07.11.2025 | 14:54:09,007 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 07.11.2025 | 14:53:37,780 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 07.11.2025 | 14:49:14,850 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 14:47:30,753 | 397 | 25,21 | |
| 397 | 25,21 | |||
| 397 | 25,21 | |||
| 07.11.2025 | 14:47:13,722 | 80 | 25,21 | |
| 80 | 25,21 | |||
| 80 | 25,21 | |||
| 07.11.2025 | 14:45:32,087 | 70 | 25,18 | |
| 70 | 25,18 | |||
| 70 | 25,18 | |||
| 07.11.2025 | 14:45:12,952 | 60 | 25,18 | |
| 60 | 25,18 | |||
| 60 | 25,18 | |||
| 07.11.2025 | 14:43:46,881 | 34 | 25,16 | |
| 34 | 25,16 | |||
| 34 | 25,16 | |||
| 07.11.2025 | 14:41:53,554 | 113 | 25,15 | |
| 113 | 25,15 | |||
| 113 | 25,15 | |||
| 07.11.2025 | 14:39:32,127 | 73 | 25,15 | |
| 73 | 25,15 | |||
| 73 | 25,15 | |||
| 07.11.2025 | 14:39:13,419 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 07.11.2025 | 14:37:38,926 | 16 | 25,17 | |
| 16 | 25,17 | |||
| 16 | 25,17 | |||
| 07.11.2025 | 14:36:47,872 | 15 | 25,17 | |
| 15 | 25,17 | |||
| 15 | 25,17 | |||
| 07.11.2025 | 14:34:53,833 | 400 | 25,17 | |
| 400 | 25,17 | |||
| 400 | 25,17 | |||
| 07.11.2025 | 14:33:15,485 | 250 | 25,17 | |
| 250 | 25,17 | |||
| 250 | 25,17 | |||
| 07.11.2025 | 14:31:34,867 | 80 | 25,16 | |
| 80 | 25,16 | |||
| 80 | 25,16 | |||
| 07.11.2025 | 14:31:08,065 | 1 500 | 25,18 | |
| 1 500 | 25,18 | |||
| 1 500 | 25,18 | |||
| 07.11.2025 | 14:30:18,873 | 40 | 25,16 | |
| 40 | 25,16 | |||
| 40 | 25,16 | |||
| 07.11.2025 | 14:29:47,336 | 50 | 25,17 | |
| 50 | 25,17 | |||
| 50 | 25,17 | |||
| 07.11.2025 | 14:29:33,890 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 07.11.2025 | 14:23:10,246 | 109 | 25,16 | |
| 109 | 25,16 | |||
| 109 | 25,16 | |||
| 07.11.2025 | 14:22:44,307 | 1 110 | 25,18 | |
| 1 110 | 25,18 | |||
| 1 110 | 25,18 | |||
| 07.11.2025 | 14:22:40,078 | 15 | 25,18 | |
| 15 | 25,18 | |||
| 15 | 25,18 | |||
| 07.11.2025 | 14:22:22,812 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 07.11.2025 | 14:20:05,082 | 199 | 25,17 | |
| 199 | 25,17 | |||
| 199 | 25,17 | |||
| 07.11.2025 | 14:18:31,265 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 07.11.2025 | 14:18:30,515 | 19 | 25,12 | |
| 19 | 25,12 | |||
| 19 | 25,12 | |||
| 07.11.2025 | 14:16:42,149 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 07.11.2025 | 14:16:28,232 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 07.11.2025 | 14:15:26,999 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 07.11.2025 | 14:15:23,297 | 160 | 25,12 | |
| 160 | 25,12 | |||
| 160 | 25,12 | |||
| 07.11.2025 | 14:15:13,763 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 07.11.2025 | 14:12:58,514 | 750 | 25,11 | |
| 50 | 25,11 | |||
| 750 | 25,11 | |||
| 500 | 25,11 | |||
| 200 | 25,11 | |||
| 07.11.2025 | 14:11:30,708 | 160 | 25,12 | |
| 160 | 25,12 | |||
| 160 | 25,12 | |||
| 07.11.2025 | 14:10:12,626 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 07.11.2025 | 14:10:12,419 | 30 | 25,12 | |
| 30 | 25,12 | |||
| 30 | 25,12 | |||
| 07.11.2025 | 14:09:35,272 | 150 | 25,12 | |
| 150 | 25,12 | |||
| 150 | 25,12 | |||
| 07.11.2025 | 14:06:49,719 | 1 175 | 25,12 | |
| 900 | 25,12 | |||
| 150 | 25,12 | |||
| 100 | 25,12 | |||
| 25 | 25,12 | |||
| 1 170 | 25,12 | |||
| 5 | 25,12 | |||
| 07.11.2025 | 14:06:42,086 | 3 000 | 25,12 | |
| 3 000 | 25,12 | |||
| 3 000 | 25,12 | |||
| 07.11.2025 | 14:06:35,281 | 100 | 25,14 | |
| 50 | 25,14 | |||
| 50 | 25,14 | |||
| 100 | 25,14 | |||
| 07.11.2025 | 14:06:29,150 | 3 000 | 25,13 | |
| 3 000 | 25,13 | |||
| 3 000 | 25,13 | |||
| 07.11.2025 | 14:05:14,876 | 60 | 25,14 | |
| 60 | 25,14 | |||
| 60 | 25,14 | |||
| 07.11.2025 | 14:03:56,121 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 07.11.2025 | 14:02:33,899 | 10 | 25,15 | |
| 10 | 25,15 | |||
| 10 | 25,15 | |||
| 07.11.2025 | 14:02:04,228 | 40 | 25,15 | |
| 40 | 25,15 | |||
| 40 | 25,15 | |||
| 07.11.2025 | 14:02:03,124 | 80 | 25,15 | |
| 80 | 25,15 | |||
| 80 | 25,15 | |||
| 07.11.2025 | 14:00:27,789 | 60 | 25,16 | |
| 60 | 25,16 | |||
| 60 | 25,16 | |||
| 07.11.2025 | 14:00:06,858 | 2 040 | 25,14 | |
| 1 851 | 25,14 | |||
| 2 040 | 25,14 | |||
| 150 | 25,14 | |||
| 39 | 25,14 | |||
| 07.11.2025 | 14:00:06,765 | 400 | 25,15 | |
| 400 | 25,15 | |||
| 400 | 25,15 | |||
| 07.11.2025 | 13:59:34,579 | 450 | 25,15 | |
| 400 | 25,15 | |||
| 450 | 25,15 | |||
| 50 | 25,15 | |||
| 07.11.2025 | 13:59:26,880 | 400 | 25,16 | |
| 400 | 25,16 | |||
| 400 | 25,16 | |||
| 07.11.2025 | 13:59:05,844 | 19 | 25,16 | |
| 19 | 25,16 | |||
| 19 | 25,16 | |||
| 07.11.2025 | 13:58:35,036 | 400 | 25,15 | |
| 400 | 25,15 | |||
| 400 | 25,15 | |||
| 07.11.2025 | 13:57:59,951 | 100 | 25,16 | |
| 100 | 25,16 | |||
| 100 | 25,16 | |||
| 07.11.2025 | 13:57:08,494 | 80 | 25,16 | |
| 80 | 25,16 | |||
| 80 | 25,16 | |||
| 07.11.2025 | 13:55:41,783 | 70 | 25,15 | |
| 70 | 25,15 | |||
| 70 | 25,15 | |||
| 07.11.2025 | 13:55:01,750 | 120 | 25,15 | |
| 120 | 25,15 | |||
| 120 | 25,15 | |||
| 07.11.2025 | 13:54:25,420 | 80 | 25,15 | |
| 80 | 25,15 | |||
| 80 | 25,15 | |||
| 07.11.2025 | 13:54:04,073 | 149 | 25,14 | |
| 149 | 25,14 | |||
| 149 | 25,14 | |||
| 07.11.2025 | 13:52:09,502 | 400 | 25,15 | |
| 400 | 25,15 | |||
| 400 | 25,15 | |||
| 07.11.2025 | 13:51:42,901 | 264 | 25,15 | |
| 264 | 25,15 | |||
| 20 | 25,15 | |||
| 120 | 25,15 | |||
| 4 | 25,15 | |||
| 120 | 25,15 | |||
| 07.11.2025 | 13:51:13,394 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 07.11.2025 | 13:50:53,913 | 400 | 25,15 | |
| 400 | 25,15 | |||
| 400 | 25,15 | |||
| 07.11.2025 | 13:50:51,976 | 110 | 25,16 | |
| 110 | 25,16 | |||
| 110 | 25,16 | |||
| 07.11.2025 | 13:50:20,249 | 5 | 25,16 | |
| 5 | 25,16 | |||
| 5 | 25,16 | |||
| 07.11.2025 | 13:49:53,647 | 1 197 | 25,15 | |
| 1 197 | 25,15 | |||
| 1 197 | 25,15 | |||
| 07.11.2025 | 13:49:43,952 | 40 | 25,16 | |
| 40 | 25,16 | |||
| 40 | 25,16 | |||
| 07.11.2025 | 13:48:47,292 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 07.11.2025 | 13:48:05,833 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 500 | 25,15 | |||
| 07.11.2025 | 13:44:58,975 | 280 | 25,16 | |
| 280 | 25,16 | |||
| 280 | 25,16 | |||
| 07.11.2025 | 13:44:36,847 | 250 | 25,15 | |
| 250 | 25,15 | |||
| 250 | 25,15 | |||
| 07.11.2025 | 13:43:49,946 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 07.11.2025 | 13:43:03,177 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 07.11.2025 | 13:42:27,229 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 500 | 25,15 | |||
| 07.11.2025 | 13:42:05,396 | 2 000 | 25,16 | |
| 2 000 | 25,16 | |||
| 2 000 | 25,16 | |||
| 07.11.2025 | 13:41:16,248 | 139 | 25,15 | |
| 9 | 25,15 | |||
| 139 | 25,15 | |||
| 130 | 25,15 | |||
| 07.11.2025 | 13:40:59,353 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 07.11.2025 | 13:39:53,276 | 170 | 25,16 | |
| 170 | 25,16 | |||
| 170 | 25,16 | |||
| 07.11.2025 | 13:38:24,751 | 198 | 25,16 | |
| 198 | 25,16 | |||
| 198 | 25,16 | |||
| 07.11.2025 | 13:36:52,369 | 100 | 25,16 | |
| 100 | 25,16 | |||
| 100 | 25,16 | |||
| 07.11.2025 | 13:36:08,339 | 158 | 25,16 | |
| 158 | 25,16 | |||
| 158 | 25,16 | |||
| 07.11.2025 | 13:35:58,408 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 07.11.2025 | 13:35:15,661 | 200 | 25,17 | |
| 200 | 25,17 | |||
| 200 | 25,17 | |||
| 07.11.2025 | 13:35:10,213 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 07.11.2025 | 13:33:12,018 | 120 | 25,17 | |
| 120 | 25,17 | |||
| 120 | 25,17 | |||
| 07.11.2025 | 13:29:18,156 | 120 | 25,19 | |
| 120 | 25,19 | |||
| 120 | 25,19 | |||
| 07.11.2025 | 13:29:16,077 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 07.11.2025 | 13:28:52,465 | 300 | 25,19 | |
| 300 | 25,19 | |||
| 300 | 25,19 | |||
| 07.11.2025 | 13:27:54,545 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 07.11.2025 | 13:27:42,054 | 100 | 25,19 | |
| 100 | 25,19 | |||
| 100 | 25,19 | |||
| 07.11.2025 | 13:23:33,783 | 40 | 25,21 | |
| 40 | 25,21 | |||
| 40 | 25,21 | |||
| 07.11.2025 | 13:22:21,054 | 400 | 25,21 | |
| 400 | 25,21 | |||
| 400 | 25,21 | |||
| 07.11.2025 | 13:21:57,571 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 07.11.2025 | 13:19:34,340 | 178 | 25,21 | |
| 178 | 25,21 | |||
| 178 | 25,21 | |||
| 07.11.2025 | 13:17:22,128 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 07.11.2025 | 13:16:47,605 | 230 | 25,22 | |
| 230 | 25,22 | |||
| 230 | 25,22 | |||
| 07.11.2025 | 13:13:44,870 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 13:07:53,181 | 51 | 25,23 | |
| 51 | 25,23 | |||
| 51 | 25,23 | |||
| 07.11.2025 | 13:07:27,122 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 13:03:46,073 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 07.11.2025 | 13:03:28,278 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 07.11.2025 | 13:02:20,940 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 07.11.2025 | 13:02:20,869 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 13:02:20,760 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 07.11.2025 | 13:00:28,470 | 60 | 25,32 | |
| 60 | 25,32 | |||
| 60 | 25,32 | |||
| 07.11.2025 | 12:58:27,378 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 07.11.2025 | 12:56:49,381 | 75 | 25,25 | |
| 75 | 25,25 | |||
| 75 | 25,25 | |||
| 07.11.2025 | 12:56:14,756 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 07.11.2025 | 12:56:05,132 | 2 000 | 25,27 | |
| 1 850 | 25,27 | |||
| 150 | 25,27 | |||
| 2 000 | 25,27 | |||
| 07.11.2025 | 12:53:01,857 | 250 | 25,23 | |
| 250 | 25,23 | |||
| 250 | 25,23 | |||
| 07.11.2025 | 12:52:41,266 | 62 | 25,23 | |
| 62 | 25,23 | |||
| 62 | 25,23 | |||
| 07.11.2025 | 12:51:36,794 | 2 000 | 25,24 | |
| 2 000 | 25,24 | |||
| 2 000 | 25,24 | |||
| 07.11.2025 | 12:48:14,032 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 07.11.2025 | 12:47:47,777 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 07.11.2025 | 12:45:40,873 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 07.11.2025 | 12:45:10,964 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 12:44:26,820 | 55 | 25,22 | |
| 55 | 25,22 | |||
| 55 | 25,22 | |||
| 07.11.2025 | 12:44:26,750 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 07.11.2025 | 12:42:32,410 | 150 | 25,23 | |
| 150 | 25,23 | |||
| 150 | 25,23 | |||
| 07.11.2025 | 12:40:21,465 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 07.11.2025 | 12:38:04,719 | 250 | 25,20 | |
| 250 | 25,20 | |||
| 250 | 25,20 | |||
| 07.11.2025 | 12:38:03,115 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 12:37:52,268 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 12:35:57,117 | 80 | 25,21 | |
| 80 | 25,21 | |||
| 80 | 25,21 | |||
| 07.11.2025 | 12:35:44,295 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 07.11.2025 | 12:35:35,902 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 07.11.2025 | 12:34:30,455 | 45 | 25,18 | |
| 45 | 25,18 | |||
| 45 | 25,18 | |||
| 07.11.2025 | 12:34:22,377 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 07.11.2025 | 12:32:54,150 | 171 | 25,20 | |
| 171 | 25,20 | |||
| 171 | 25,20 | |||
| 07.11.2025 | 12:31:59,786 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 07.11.2025 | 12:31:45,541 | 150 | 25,18 | |
| 150 | 25,18 | |||
| 150 | 25,18 | |||
| 07.11.2025 | 12:29:13,606 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 07.11.2025 | 12:28:21,369 | 16 | 25,18 | |
| 16 | 25,18 | |||
| 16 | 25,18 | |||
| 07.11.2025 | 12:28:01,836 | 180 | 25,20 | |
| 100 | 25,20 | |||
| 180 | 25,20 | |||
| 80 | 25,20 | |||
| 07.11.2025 | 12:26:04,485 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 07.11.2025 | 12:19:00,591 | 161 | 25,22 | |
| 161 | 25,22 | |||
| 161 | 25,22 | |||
| 07.11.2025 | 12:18:50,178 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 400 | 25,24 | |||
| 07.11.2025 | 12:18:18,231 | 20 | 25,26 | |
| 20 | 25,26 | |||
| 20 | 25,26 | |||
| 07.11.2025 | 12:17:50,058 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 07.11.2025 | 12:17:16,905 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 07.11.2025 | 12:16:58,851 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 07.11.2025 | 12:16:42,224 | 2 000 | 25,24 | |
| 2 000 | 25,24 | |||
| 2 000 | 25,24 | |||
| 07.11.2025 | 12:16:32,379 | 39 | 25,23 | |
| 39 | 25,23 | |||
| 39 | 25,23 | |||
| 07.11.2025 | 12:16:05,205 | 400 | 25,19 | |
| 400 | 25,19 | |||
| 400 | 25,19 | |||
| 07.11.2025 | 12:14:14,398 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 07.11.2025 | 12:13:23,693 | 60 | 25,20 | |
| 60 | 25,20 | |||
| 60 | 25,20 | |||
| 07.11.2025 | 12:12:25,626 | 150 | 25,22 | |
| 150 | 25,22 | |||
| 150 | 25,22 | |||
| 07.11.2025 | 12:11:08,710 | 10 | 25,21 | |
| 10 | 25,21 | |||
| 10 | 25,21 | |||
| 07.11.2025 | 12:10:17,243 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 07.11.2025 | 12:09:32,499 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 12:08:32,677 | 300 | 25,19 | |
| 300 | 25,19 | |||
| 300 | 25,19 | |||
| 07.11.2025 | 12:08:22,963 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 07.11.2025 | 12:07:47,851 | 150 | 25,19 | |
| 150 | 25,19 | |||
| 150 | 25,19 | |||
| 07.11.2025 | 12:07:08,403 | 400 | 25,17 | |
| 400 | 25,17 | |||
| 400 | 25,17 | |||
| 07.11.2025 | 12:06:38,035 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 07.11.2025 | 12:06:20,043 | 245 | 25,16 | |
| 245 | 25,16 | |||
| 245 | 25,16 | |||
| 07.11.2025 | 12:04:19,753 | 269 | 25,15 | |
| 269 | 25,15 | |||
| 50 | 25,15 | |||
| 70 | 25,15 | |||
| 100 | 25,15 | |||
| 49 | 25,15 | |||
| 07.11.2025 | 12:03:30,232 | 300 | 25,17 | |
| 200 | 25,17 | |||
| 300 | 25,17 | |||
| 100 | 25,17 | |||
| 07.11.2025 | 12:03:29,437 | 26 | 25,16 | |
| 26 | 25,16 | |||
| 26 | 25,16 | |||
| 07.11.2025 | 12:03:27,260 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 07.11.2025 | 12:02:15,078 | 160 | 25,19 | |
| 160 | 25,19 | |||
| 160 | 25,19 | |||
| 07.11.2025 | 12:02:05,549 | 101 | 25,18 | |
| 101 | 25,18 | |||
| 101 | 25,18 | |||
| 07.11.2025 | 12:01:43,320 | 140 | 25,19 | |
| 140 | 25,19 | |||
| 140 | 25,19 | |||
| 07.11.2025 | 12:01:39,926 | 400 | 25,19 | |
| 400 | 25,19 | |||
| 400 | 25,19 | |||
| 07.11.2025 | 12:01:13,212 | 2 503 | 25,20 | |
| 2 503 | 25,20 | |||
| 803 | 25,20 | |||
| 1 000 | 25,20 | |||
| 200 | 25,20 | |||
| 500 | 25,20 | |||
| 07.11.2025 | 12:01:12,476 | 132 | 25,20 | |
| 132 | 25,20 | |||
| 132 | 25,20 | |||
| 07.11.2025 | 12:01:08,447 | 3 000 | 25,20 | |
| 3 000 | 25,20 | |||
| 1 000 | 25,20 | |||
| 35 | 25,20 | |||
| 65 | 25,20 | |||
| 100 | 25,20 | |||
| 250 | 25,20 | |||
| 250 | 25,20 | |||
| 380 | 25,20 | |||
| 100 | 25,20 | |||
| 180 | 25,20 | |||
| 25 | 25,20 | |||
| 20 | 25,20 | |||
| 395 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 12:00:37,788 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 07.11.2025 | 12:00:32,341 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 07.11.2025 | 11:58:43,523 | 1 019 | 25,21 | |
| 90 | 25,21 | |||
| 300 | 25,21 | |||
| 1 019 | 25,21 | |||
| 550 | 25,21 | |||
| 79 | 25,21 | |||
| 07.11.2025 | 11:58:22,669 | 500 | 25,22 | |
| 500 | 25,22 | |||
| 500 | 25,22 | |||
| 07.11.2025 | 11:58:18,302 | 396 | 25,23 | |
| 396 | 25,23 | |||
| 396 | 25,23 | |||
| 07.11.2025 | 11:58:06,567 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 07.11.2025 | 11:57:35,006 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 11:57:34,333 | 367 | 25,23 | |
| 367 | 25,23 | |||
| 367 | 25,23 | |||
| 07.11.2025 | 11:57:19,503 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 07.11.2025 | 11:56:55,010 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 11:56:35,191 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 07.11.2025 | 11:56:28,875 | 25 | 25,26 | |
| 25 | 25,26 | |||
| 25 | 25,26 | |||
| 07.11.2025 | 11:52:43,224 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 07.11.2025 | 11:52:13,636 | 800 | 25,26 | |
| 800 | 25,26 | |||
| 800 | 25,26 | |||
| 07.11.2025 | 11:51:53,326 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 07.11.2025 | 11:51:13,698 | 25 | 25,25 | |
| 25 | 25,25 | |||
| 25 | 25,25 | |||
| 07.11.2025 | 11:50:56,454 | 2 500 | 25,25 | |
| 2 500 | 25,25 | |||
| 2 500 | 25,25 | |||
| 07.11.2025 | 11:50:52,348 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 07.11.2025 | 11:50:50,300 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 07.11.2025 | 11:48:52,349 | 300 | 25,22 | |
| 300 | 25,22 | |||
| 300 | 25,22 | |||
| 07.11.2025 | 11:47:53,281 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 11:46:57,529 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 07.11.2025 | 11:45:06,678 | 195 | 25,23 | |
| 195 | 25,23 | |||
| 195 | 25,23 | |||
| 07.11.2025 | 11:44:58,771 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 07.11.2025 | 11:43:53,612 | 1 002 | 25,24 | |
| 1 002 | 25,24 | |||
| 1 002 | 25,24 | |||
| 07.11.2025 | 11:43:31,536 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 07.11.2025 | 11:43:27,221 | 88 | 25,24 | |
| 88 | 25,24 | |||
| 88 | 25,24 | |||
| 07.11.2025 | 11:43:19,476 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 07.11.2025 | 11:42:46,715 | 300 | 25,23 | |
| 300 | 25,23 | |||
| 300 | 25,23 | |||
| 07.11.2025 | 11:42:11,591 | 1 001 | 25,25 | |
| 1 001 | 25,25 | |||
| 1 001 | 25,25 | |||
| 07.11.2025 | 11:41:43,217 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 07.11.2025 | 11:41:12,181 | 300 | 25,26 | |
| 300 | 25,26 | |||
| 300 | 25,26 | |||
| 07.11.2025 | 11:40:43,831 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 07.11.2025 | 11:40:38,549 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 11:37:57,621 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 07.11.2025 | 11:37:49,544 | 40 | 25,25 | |
| 40 | 25,25 | |||
| 40 | 25,25 | |||
| 07.11.2025 | 11:37:05,722 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 07.11.2025 | 11:36:17,206 | 95 | 25,23 | |
| 95 | 25,23 | |||
| 95 | 25,23 | |||
| 07.11.2025 | 11:36:14,238 | 547 | 25,24 | |
| 547 | 25,24 | |||
| 500 | 25,24 | |||
| 47 | 25,24 | |||
| 07.11.2025 | 11:35:54,220 | 1 500 | 25,25 | |
| 1 500 | 25,25 | |||
| 1 500 | 25,25 | |||
| 07.11.2025 | 11:35:47,436 | 90 | 25,26 | |
| 90 | 25,26 | |||
| 90 | 25,26 | |||
| 07.11.2025 | 11:35:35,591 | 547 | 25,25 | |
| 547 | 25,25 | |||
| 547 | 25,25 | |||
| 07.11.2025 | 11:34:54,625 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 07.11.2025 | 11:34:48,368 | 1 200 | 25,26 | |
| 1 200 | 25,26 | |||
| 1 200 | 25,26 | |||
| 07.11.2025 | 11:33:28,585 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 11:32:59,619 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 11:32:41,789 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 07.11.2025 | 11:32:06,888 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 11:31:08,491 | 180 | 25,26 | |
| 180 | 25,26 | |||
| 180 | 25,26 | |||
| 07.11.2025 | 11:30:50,893 | 90 | 25,25 | |
| 90 | 25,25 | |||
| 90 | 25,25 | |||
| 07.11.2025 | 11:28:34,446 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 07.11.2025 | 11:26:11,645 | 772 | 25,25 | |
| 772 | 25,25 | |||
| 772 | 25,25 | |||
| 07.11.2025 | 11:25:48,206 | 70 | 25,26 | |
| 70 | 25,26 | |||
| 70 | 25,26 | |||
| 07.11.2025 | 11:24:32,135 | 2 620 | 25,25 | |
| 2 620 | 25,25 | |||
| 2 620 | 25,25 | |||
| 07.11.2025 | 11:24:18,269 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 07.11.2025 | 11:24:13,525 | 850 | 25,25 | |
| 850 | 25,25 | |||
| 850 | 25,25 | |||
| 07.11.2025 | 11:21:30,381 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 07.11.2025 | 11:20:11,990 | 1 205 | 25,25 | |
| 300 | 25,25 | |||
| 20 | 25,25 | |||
| 130 | 25,25 | |||
| 200 | 25,25 | |||
| 50 | 25,25 | |||
| 505 | 25,25 | |||
| 1 205 | 25,25 | |||
| 07.11.2025 | 11:20:05,185 | 3 000 | 25,25 | |
| 2 990 | 25,25 | |||
| 3 000 | 25,25 | |||
| 10 | 25,25 | |||
| 07.11.2025 | 11:19:52,793 | 3 000 | 25,25 | |
| 500 | 25,25 | |||
| 20 | 25,25 | |||
| 30 | 25,25 | |||
| 40 | 25,25 | |||
| 100 | 25,25 | |||
| 3 000 | 25,25 | |||
| 1 005 | 25,25 | |||
| 158 | 25,25 | |||
| 22 | 25,25 | |||
| 100 | 25,25 | |||
| 25 | 25,25 | |||
| 1 000 | 25,25 | |||
| 07.11.2025 | 11:19:51,200 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 07.11.2025 | 11:19:45,339 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 07.11.2025 | 11:19:00,051 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 07.11.2025 | 11:17:29,327 | 200 | 25,28 | |
| 200 | 25,28 | |||
| 200 | 25,28 | |||
| 07.11.2025 | 11:17:16,949 | 25 | 25,30 | |
| 25 | 25,30 | |||
| 25 | 25,30 | |||
| 07.11.2025 | 11:14:53,672 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 07.11.2025 | 11:13:45,139 | 270 | 25,29 | |
| 100 | 25,29 | |||
| 120 | 25,29 | |||
| 270 | 25,29 | |||
| 50 | 25,29 | |||
| 07.11.2025 | 11:11:50,272 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 07.11.2025 | 11:11:27,758 | 793 | 25,30 | |
| 45 | 25,30 | |||
| 3 | 25,30 | |||
| 793 | 25,30 | |||
| 91 | 25,30 | |||
| 490 | 25,30 | |||
| 85 | 25,30 | |||
| 40 | 25,30 | |||
| 39 | 25,30 | |||
| 07.11.2025 | 11:11:12,328 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 07.11.2025 | 11:11:07,692 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 07.11.2025 | 11:09:56,132 | 20 | 25,34 | |
| 20 | 25,34 | |||
| 20 | 25,34 | |||
| 07.11.2025 | 11:05:39,870 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 07.11.2025 | 11:05:12,417 | 100 | 25,34 | |
| 70 | 25,34 | |||
| 100 | 25,34 | |||
| 30 | 25,34 | |||
| 07.11.2025 | 11:04:48,805 | 15 | 25,34 | |
| 15 | 25,34 | |||
| 15 | 25,34 | |||
| 07.11.2025 | 11:02:45,738 | 300 | 25,32 | |
| 300 | 25,32 | |||
| 300 | 25,32 | |||
| 07.11.2025 | 11:01:52,730 | 98 | 25,33 | |
| 98 | 25,33 | |||
| 98 | 25,33 | |||
| 07.11.2025 | 11:01:07,503 | 200 | 25,33 | |
| 200 | 25,33 | |||
| 200 | 25,33 | |||
| 07.11.2025 | 11:01:05,999 | 80 | 25,34 | |
| 80 | 25,34 | |||
| 80 | 25,34 | |||
| 07.11.2025 | 10:58:33,123 | 125 | 25,34 | |
| 125 | 25,34 | |||
| 125 | 25,34 | |||
| 07.11.2025 | 10:58:13,323 | 40 | 25,32 | |
| 40 | 25,32 | |||
| 40 | 25,32 | |||
| 07.11.2025 | 10:57:05,022 | 135 | 25,34 | |
| 135 | 25,34 | |||
| 135 | 25,34 | |||
| 07.11.2025 | 10:55:58,094 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 07.11.2025 | 10:53:11,335 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 07.11.2025 | 10:52:44,369 | 20 | 25,34 | |
| 20 | 25,34 | |||
| 20 | 25,34 | |||
| 07.11.2025 | 10:52:29,202 | 310 | 25,34 | |
| 310 | 25,34 | |||
| 310 | 25,34 | |||
| 07.11.2025 | 10:51:31,192 | 40 | 25,35 | |
| 40 | 25,35 | |||
| 40 | 25,35 | |||
| 07.11.2025 | 10:51:16,299 | 50 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 07.11.2025 | 10:50:53,495 | 50 | 25,33 | |
| 30 | 25,33 | |||
| 20 | 25,33 | |||
| 50 | 25,33 | |||
| 07.11.2025 | 10:50:01,724 | 60 | 25,35 | |
| 60 | 25,35 | |||
| 60 | 25,35 | |||
| 07.11.2025 | 10:49:22,804 | 555 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 555 | 25,35 | |||
| 300 | 25,35 | |||
| 155 | 25,35 | |||
| 07.11.2025 | 10:47:42,611 | 196 | 25,37 | |
| 196 | 25,37 | |||
| 196 | 25,37 | |||
| 07.11.2025 | 10:46:39,138 | 20 | 25,37 | |
| 20 | 25,37 | |||
| 20 | 25,37 | |||
| 07.11.2025 | 10:46:03,705 | 505 | 25,36 | |
| 505 | 25,36 | |||
| 505 | 25,36 | |||
| 07.11.2025 | 10:45:13,290 | 19 | 25,36 | |
| 19 | 25,36 | |||
| 19 | 25,36 | |||
| 07.11.2025 | 10:44:02,069 | 117 | 25,37 | |
| 117 | 25,37 | |||
| 117 | 25,37 | |||
| 07.11.2025 | 10:43:34,930 | 30 | 25,36 | |
| 30 | 25,36 | |||
| 30 | 25,36 | |||
| 07.11.2025 | 10:43:15,107 | 19 | 25,35 | |
| 19 | 25,35 | |||
| 19 | 25,35 | |||
| 07.11.2025 | 10:43:07,504 | 23 | 25,36 | |
| 23 | 25,36 | |||
| 23 | 25,36 | |||
| 07.11.2025 | 10:42:56,055 | 200 | 25,36 | |
| 200 | 25,36 | |||
| 200 | 25,36 | |||
| 07.11.2025 | 10:42:02,789 | 45 | 25,36 | |
| 45 | 25,36 | |||
| 45 | 25,36 | |||
| 07.11.2025 | 10:40:00,960 | 10 | 25,35 | |
| 10 | 25,35 | |||
| 10 | 25,35 | |||
| 07.11.2025 | 10:39:45,879 | 50 | 25,36 | |
| 50 | 25,36 | |||
| 50 | 25,36 | |||
| 07.11.2025 | 10:37:07,344 | 10 | 25,40 | |
| 10 | 25,40 | |||
| 10 | 25,40 | |||
| 07.11.2025 | 10:36:43,809 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 07.11.2025 | 10:36:02,672 | 150 | 25,41 | |
| 150 | 25,41 | |||
| 150 | 25,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 65 859 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,10 / Ask: 369,50
Umsatz: 47 174 TEUR -
Novo-Nordisk AS
Bid: 39,19 / Ask: 39,195
Umsatz: 23 819 TEUR -
Advanced Micro Devices Inc.
Bid: 196,18 / Ask: 196,44
Umsatz: 21 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:31:23
Letzte Aktualisierung:
07.11.2025 @ 17:31:23